Afbeelding van VTHO
VTHOVeThor Token
€0.0005942
-2.03%
1D

VeThor Token (VTHO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 8, 2026Oct 9, 2026€0.0006184€0.0006217€0.0005658€0.0005997€12.49M€61.63M
Oct 7, 2026Oct 8, 2026€0.0006555€0.0006555€0.0006137€0.0006184€40.78M€65.29M
Oct 6, 2026Oct 7, 2026€0.0005960€0.0006940€0.0005917€0.0006530€67.61M€68.01M
Oct 5, 2026Oct 6, 2026€0.0005887€0.0005961€0.0005653€0.0005961€6.19M€60.26M
Oct 4, 2026Oct 5, 2026€0.0005865€0.0005892€0.0005801€0.0005884€4.20M€60.34M
Oct 3, 2026Oct 4, 2026€0.0005994€0.0006007€0.0005776€0.0005865€9.83M€60.48M
Oct 2, 2026Oct 3, 2026€0.0005984€0.0006150€0.0005842€0.0005994€44.50M€61.67M
Oct 1, 2026Oct 2, 2026€0.0006106€0.0006254€0.0005828€0.0005962€106.27M€62.22M
Sep 30, 2026Oct 1, 2026€0.0006148€0.0006319€0.0005831€0.0006089€41.89M€63.05M
Sep 29, 2026Sep 30, 2026€0.0006316€0.0006378€0.0006023€0.0006148€40.10M€63.59M
Sep 28, 2026Sep 29, 2026€0.0006720€0.0006720€0.0006200€0.0006316€97.60M€66.18M
Sep 27, 2026Sep 28, 2026€0.0007091€0.0007259€0.0006670€0.0006717€111.00M€71.52M
Sep 26, 2026Sep 27, 2026€0.0007104€0.0007520€0.0007018€0.0007091€151.68M€74.64M
Sep 25, 2026Sep 26, 2026€0.0006684€0.0007107€0.0006544€0.0007097€169.63M€70.45M
Sep 24, 2026Sep 25, 2026€0.0006338€0.0007132€0.0006247€0.0006681€48.46M€68.53M
Sep 23, 2026Sep 24, 2026€0.0006214€0.0006739€0.0006113€0.0006323€29.21M€65.54M
Sep 22, 2026Sep 23, 2026€0.0006167€0.0006459€0.0005943€0.0006214€27.34M€63.50M
Sep 21, 2026Sep 22, 2026€0.0005917€0.0006209€0.0005694€0.0006152€18.52M€61.26M
Sep 20, 2026Sep 21, 2026€0.0006298€0.0006484€0.0005817€0.0005929€22.67M€62.31M
Sep 19, 2026Sep 20, 2026€0.0006328€0.0006618€0.0005990€0.0006298€38.59M€64.04M
Sep 18, 2026Sep 19, 2026€0.0006029€0.0006524€0.0005654€0.0006313€41.66M€62.84M
Sep 17, 2026Sep 18, 2026€0.0006303€0.0006543€0.0005923€0.0006029€48.83M€63.13M
Sep 16, 2026Sep 17, 2026€0.0006609€0.0006682€0.0005923€0.0006261€124.41M€64.24M
Sep 15, 2026Sep 16, 2026€0.0005682€0.0007271€0.0005297€0.0006633€156.63M€66.05M
Sep 14, 2026Sep 15, 2026€0.0007008€0.0007991€0.0005679€0.0005686€243.65M€65.86M
Sep 13, 2026Sep 14, 2026€0.0005966€0.001032€0.0005851€0.0006999€469.10M€76.35M
Sep 12, 2026Sep 13, 2026€0.0005294€0.0007088€0.0005146€0.0006024€328.35M€61.54M
Sep 11, 2026Sep 12, 2026€0.0005196€0.0005882€0.0004395€0.0005375€497.64M€51.87M
Sep 10, 2026Sep 11, 2026€0.0003863€0.0006601€0.0003863€0.0005191€465.21M€58.79M
Sep 9, 2026Sep 10, 2026€0.0004041€0.0004075€0.0003812€0.0003861€6.34M€40.54M

Krijg een volledig overzicht van de koersgeschiedenis van VeThor Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van VeThor Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van VeThor Token vinden, evenals het historische handelsvolume en de market cap van VTHO.

Volg de volledige geschiedenis van VeThor Token, van de startkoers van VeThor Token tot de meest recente koersgegevens van VTHO. Met onze tool voor koersgeschiedenis van VTHO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app