Afbeelding van VTHO
VTHOVeThor Token
€0.0005028
-5.79%
1D

VeThor Token (VTHO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0005263€0.0005356€0.0004928€0.0004938€2.30M€53.90M
Oct 28, 2026Oct 29, 2026€0.0005349€0.0005379€0.0005175€0.0005263€2.76M€54.82M
Oct 27, 2026Oct 28, 2026€0.0005141€0.0005383€0.0005072€0.0005336€1.54M€53.68M
Oct 26, 2026Oct 27, 2026€0.0005266€0.0005310€0.0005086€0.0005145€1.87M€53.78M
Oct 25, 2026Oct 26, 2026€0.0005381€0.0005502€0.0005174€0.0005254€2.70M€54.92M
Oct 24, 2026Oct 25, 2026€0.0005621€0.0005634€0.0005149€0.0005381€2.77M€55.96M
Oct 23, 2026Oct 24, 2026€0.0005556€0.0005726€0.0005456€0.0005584€2.41M€58.59M
Oct 22, 2026Oct 23, 2026€0.0006100€0.0006115€0.0005477€0.0005545€5.72M€59.12M
Oct 21, 2026Oct 22, 2026€0.0005782€0.0006278€0.0005771€0.0006100€5.36M€62.39M
Oct 20, 2026Oct 21, 2026€0.0005606€0.0005888€0.0005501€0.0005782€1.82M€58.77M
Oct 19, 2026Oct 20, 2026€0.0005699€0.0005807€0.0005569€0.0005609€1.96M€58.91M
Oct 18, 2026Oct 19, 2026€0.0005861€0.0005861€0.0005464€0.0005687€3.81M€58.51M
Oct 17, 2026Oct 18, 2026€0.0005711€0.0005935€0.0005671€0.0005858€3.75M€60.07M
Oct 16, 2026Oct 17, 2026€0.0005728€0.0005818€0.0005633€0.0005709€4.84M€59.48M
Oct 15, 2026Oct 16, 2026€0.0005750€0.0005823€0.0005448€0.0005728€4.12M€58.98M
Oct 14, 2026Oct 15, 2026€0.0006195€0.0006258€0.0005751€0.0005752€2.72M€62.23M
Oct 13, 2026Oct 14, 2026€0.0006261€0.0006434€0.0006122€0.0006195€5.26M€64.91M
Oct 12, 2026Oct 13, 2026€0.0006673€0.0006753€0.0006217€0.0006275€5.43M€67.42M
Oct 11, 2026Oct 12, 2026€0.0006336€0.0006695€0.0006188€0.0006671€8.25M€66.76M
Oct 10, 2026Oct 11, 2026€0.0005927€0.0006496€0.0005863€0.0006328€6.90M€64.09M
Oct 9, 2026Oct 10, 2026€0.0006044€0.0006098€0.0005870€0.0005927€4.35M€61.73M
Oct 8, 2026Oct 9, 2026€0.0006233€0.0006266€0.0005703€0.0006044€5.71M€62.11M
Oct 7, 2026Oct 8, 2026€0.0006606€0.0006606€0.0006186€0.0006233€19.03M€65.80M
Oct 6, 2026Oct 7, 2026€0.0006007€0.0006994€0.0005963€0.0006581€32.39M€68.55M
Oct 5, 2026Oct 6, 2026€0.0005934€0.0006008€0.0005698€0.0006008€2.74M€60.73M
Oct 4, 2026Oct 5, 2026€0.0005911€0.0005939€0.0005847€0.0005930€1.94M€60.81M
Oct 3, 2026Oct 4, 2026€0.0006041€0.0006055€0.0005821€0.0005911€4.91M€60.95M
Oct 2, 2026Oct 3, 2026€0.0006031€0.0006198€0.0005888€0.0006041€38.96M€62.15M
Oct 1, 2026Oct 2, 2026€0.0006154€0.0006304€0.0005874€0.0006009€98.10M€62.71M
Sep 30, 2026Oct 1, 2026€0.0006196€0.0006369€0.0005877€0.0006137€36.35M€63.54M

Krijg een volledig overzicht van de koersgeschiedenis van VeThor Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van VeThor Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van VeThor Token vinden, evenals het historische handelsvolume en de market cap van VTHO.

Volg de volledige geschiedenis van VeThor Token, van de startkoers van VeThor Token tot de meest recente koersgegevens van VTHO. Met onze tool voor koersgeschiedenis van VTHO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app