Afbeelding van VRSC
VRSCVerus Coin
€0.1746
5.99%
1D

Verus Coin (VRSC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.1595€0.1647€0.1582€0.1592€810.07€12.44M
Oct 29, 2026Oct 30, 2026€0.1567€0.1661€0.1552€0.1595€803.95€12.21M
Oct 28, 2026Oct 29, 2026€0.1300€0.1658€0.1298€0.1603€1,417.92€12.20M
Oct 27, 2026Oct 28, 2026€0.1670€0.1683€0.1299€0.1300€645.01€12.72M
Oct 26, 2026Oct 27, 2026€0.1598€0.1702€0.1501€0.1670€775.99€12.36M
Oct 25, 2026Oct 26, 2026€0.1523€0.1737€0.1412€0.1597€1,200.59€12.35M
Oct 24, 2026Oct 25, 2026€0.1466€0.1745€0.1465€0.1523€590.06€12.09M
Oct 23, 2026Oct 24, 2026€0.1535€0.1661€0.1466€0.1466€1,257.06€11.78M
Oct 22, 2026Oct 23, 2026€0.1461€0.1749€0.1443€0.1535€1,769.17€11.99M
Oct 21, 2026Oct 22, 2026€0.1299€0.1663€0.1299€0.1461€3,167.56€11.26M
Oct 20, 2026Oct 21, 2026€0.1721€0.1721€0.1277€0.1299€3,305.97€10.57M
Oct 19, 2026Oct 20, 2026€0.1728€0.1900€0.1287€0.1721€2,652.75€12.30M
Oct 18, 2026Oct 19, 2026€0.1771€0.1946€0.08669€0.1726€1,602.04€12.83M
Oct 17, 2026Oct 18, 2026€0.1733€0.1958€0.1613€0.1771€1,575.04€13.68M
Oct 16, 2026Oct 17, 2026€0.1736€0.2001€0.1624€0.1733€2,944.39€13.57M
Oct 15, 2026Oct 16, 2026€0.1999€0.2111€0.1702€0.1736€3,314.35€14.96M
Oct 14, 2026Oct 15, 2026€0.1506€0.1999€0.1444€0.1999€1,793.40€12.42M
Oct 13, 2026Oct 14, 2026€0.1349€0.1814€0.1349€0.1506€3,912.50€11.96M
Oct 12, 2026Oct 13, 2026€0.1514€0.2000€0.1346€0.1348€1,199.70€12.18M
Oct 11, 2026Oct 12, 2026€0.1609€0.2082€0.1300€0.1505€2,856.06€12.68M
Oct 10, 2026Oct 11, 2026€0.1891€0.2140€0.1012€0.1609€4,204.34€14.72M
Oct 9, 2026Oct 10, 2026€0.1839€0.1913€0.1568€0.1913€2,814.33€14.05M
Oct 8, 2026Oct 9, 2026€0.1933€0.1933€0.1551€0.1839€3,108.03€13.66M
Oct 7, 2026Oct 8, 2026€0.1697€0.1934€0.1493€0.1933€2,229.41€13.36M
Oct 6, 2026Oct 7, 2026€0.1567€0.1905€0.1567€0.1697€3,417.04€13.31M
Oct 5, 2026Oct 6, 2026€0.1801€0.1919€0.1567€0.1567€2,801.71€12.90M
Oct 4, 2026Oct 5, 2026€0.1598€0.1801€0.1597€0.1801€301.87€12.71M
Oct 3, 2026Oct 4, 2026€0.1596€0.1875€0.1595€0.1598€485.44€12.53M
Oct 2, 2026Oct 3, 2026€0.1598€0.2069€0.1596€0.1596€1,332.36€13.13M
Oct 1, 2026Oct 2, 2026€0.1766€0.2076€0.1529€0.1598€1,970.80€13.75M
Sep 30, 2026Oct 1, 2026€0.1934€0.1946€0.1765€0.1766€596.98€14.80M

Krijg een volledig overzicht van de koersgeschiedenis van Verus Coin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Verus Coin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Verus Coin vinden, evenals het historische handelsvolume en de market cap van VRSC.

Volg de volledige geschiedenis van Verus Coin, van de startkoers van Verus Coin tot de meest recente koersgegevens van VRSC. Met onze tool voor koersgeschiedenis van VRSC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app