Afbeelding van VRTX
VRTXVertex Protocol
€0.00002633
0.32%
1D

Vertex Protocol (VRTX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 23, 2026Sep 24, 2026€0.00002633€0.00002633€0.00002633€0.00002633€0.00003159€14,457
Sep 22, 2026Sep 23, 2026€0.00004700€0.00004700€0.00002632€0.00002633€0.002076€18,004
Sep 21, 2026Sep 22, 2026€0.00004700€0.00004700€0.00004700€0.00004700€0.006573€25,805
Sep 20, 2026Sep 21, 2026€0.00004700€0.00004700€0.00004700€0.00004700€0.006573€25,805
Sep 19, 2026Sep 20, 2026€0.00004700€0.00004700€0.00004700€0.00004700€0.006573€25,805
Sep 18, 2026Sep 19, 2026€0.00004700€0.00004700€0.00004700€0.00004700€0.006573€25,805
Sep 17, 2026Sep 18, 2026€0.00004700€0.00004700€0.00004700€0.00004700€0.006573€25,805
Sep 16, 2026Sep 17, 2026€0.00004700€0.00004700€0.00004700€0.00004700€0.006573€25,805
Sep 15, 2026Sep 16, 2026€0.00004700€0.00004700€0.00004700€0.00004700€0.006573€25,805
Sep 14, 2026Sep 15, 2026€0.00004700€0.00004700€0.00004700€0.00004700€0.006573€25,805
Sep 13, 2026Sep 14, 2026€0.00004700€0.00004700€0.00004700€0.00004700€0.006573€25,805
Sep 12, 2026Sep 13, 2026€0.00004700€0.00004700€0.00004700€0.00004700€0.006573€25,805
Sep 11, 2026Sep 12, 2026€0.00004700€0.00004700€0.00004700€0.00004700€0.006573€25,805
Sep 10, 2026Sep 11, 2026€0.00004700€0.00004700€0.00004700€0.00004700€0.006573€25,805
Sep 9, 2026Sep 10, 2026€0.00004700€0.00004700€0.00004700€0.00004700€0.006573€25,805
Sep 8, 2026Sep 9, 2026€0.00004700€0.00004700€0.00004700€0.00004700€0.006573€25,805
Sep 7, 2026Sep 8, 2026€0.00004700€0.00004700€0.00004700€0.00004700€0.006573€25,805
Sep 6, 2026Sep 7, 2026€0.00004700€0.00004700€0.00004700€0.00004700€0.006573€25,805
Sep 5, 2026Sep 6, 2026€0.00004700€0.00004700€0.00004700€0.00004700€0.006573€25,805
Sep 4, 2026Sep 5, 2026€0.00004700€0.00004700€0.00004700€0.00004700€0.006573€25,805
Sep 3, 2026Sep 4, 2026€0.00004700€0.00004700€0.00004700€0.00004700€0.006573€25,805
Sep 2, 2026Sep 3, 2026€0.00004700€0.00004700€0.00004700€0.00004700€0.006573€25,805
Sep 1, 2026Sep 2, 2026€0.00004700€0.00004700€0.00004700€0.00004700€0.006573€25,805
Aug 31, 2026Sep 1, 2026€0.00004700€0.00004700€0.00004700€0.00004700€0.006573€25,805
Aug 30, 2026Aug 31, 2026€0.00004700€0.00004700€0.00004700€0.00004700€0.006573€25,805
Aug 29, 2026Aug 30, 2026€0.00004700€0.00004700€0.00004700€0.00004700€0.006573€25,805
Aug 28, 2026Aug 29, 2026€0.00004700€0.00004700€0.00004700€0.00004700€0.006573€25,805
Aug 27, 2026Aug 28, 2026€0.00004700€0.00004700€0.00004700€0.00004700€0.006573€25,805
Aug 26, 2026Aug 27, 2026€0.00004700€0.00004700€0.00004700€0.00004700€0.006573€25,805
Aug 25, 2026Aug 26, 2026€0.00004700€0.00004700€0.00004700€0.00004700€0.006573€25,805
Aug 24, 2026Aug 25, 2026€0.00004700€0.00004700€0.00004700€0.00004700€0.006573€25,805

Krijg een volledig overzicht van de koersgeschiedenis van Vertex Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Vertex Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Vertex Protocol vinden, evenals het historische handelsvolume en de market cap van VRTX.

Volg de volledige geschiedenis van Vertex Protocol, van de startkoers van Vertex Protocol tot de meest recente koersgegevens van VRTX. Met onze tool voor koersgeschiedenis van VRTX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app