Afbeelding van VRTX
VRTXVertex Protocol
€0.00004603
-0.35%
1D

Vertex Protocol (VRTX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 3, 2026Sep 4, 2026€0.00004603€0.00004603€0.00004603€0.00004603€0.006438€25,276
Sep 2, 2026Sep 3, 2026€0.00004603€0.00004603€0.00004603€0.00004603€0.006438€25,276
Sep 1, 2026Sep 2, 2026€0.00004603€0.00004603€0.00004603€0.00004603€0.006438€25,276
Aug 31, 2026Sep 1, 2026€0.00004603€0.00004603€0.00004603€0.00004603€0.006438€25,276
Aug 30, 2026Aug 31, 2026€0.00004603€0.00004603€0.00004603€0.00004603€0.006438€25,276
Aug 29, 2026Aug 30, 2026€0.00004603€0.00004603€0.00004603€0.00004603€0.006438€25,276
Aug 28, 2026Aug 29, 2026€0.00004603€0.00004603€0.00004603€0.00004603€0.006438€25,276
Aug 27, 2026Aug 28, 2026€0.00004603€0.00004603€0.00004603€0.00004603€0.006438€25,276
Aug 26, 2026Aug 27, 2026€0.00004603€0.00004603€0.00004603€0.00004603€0.006438€25,276
Aug 25, 2026Aug 26, 2026€0.00004603€0.00004603€0.00004603€0.00004603€0.006438€25,276
Aug 24, 2026Aug 25, 2026€0.00004603€0.00004603€0.00004603€0.00004603€0.006438€25,276
Aug 23, 2026Aug 24, 2026€0.00004603€0.00004603€0.00004603€0.00004603€0.006438€25,276
Aug 22, 2026Aug 23, 2026€0.00004603€0.00004603€0.00004603€0.00004603€0.006438€25,276
Aug 21, 2026Aug 22, 2026€0.00004603€0.00004603€0.00004603€0.00004603€0.006438€25,276
Aug 20, 2026Aug 21, 2026€0.00004603€0.00004603€0.00004603€0.00004603€0.006438€25,276
Aug 19, 2026Aug 20, 2026€0.00004603€0.00004603€0.00004603€0.00004603€0.006438€25,276
Aug 18, 2026Aug 19, 2026€0.00004603€0.00004603€0.00004603€0.00004603€0.006438€25,276
Aug 17, 2026Aug 18, 2026€0.00004603€0.00004603€0.00004603€0.00004603€0.006438€25,276
Aug 16, 2026Aug 17, 2026€0.00004603€0.00004603€0.00004603€0.00004603€0.006438€25,276
Aug 15, 2026Aug 16, 2026€0.00004603€0.00004603€0.00004603€0.00004603€0.006438€25,276
Aug 14, 2026Aug 15, 2026€0.00004603€0.00004603€0.00004603€0.00004603€0.006438€25,276
Aug 13, 2026Aug 14, 2026€0.00004603€0.00004603€0.00004603€0.00004603€0.006438€25,276
Aug 12, 2026Aug 13, 2026€0.00004603€0.00004603€0.00004603€0.00004603€0.006438€25,276
Aug 11, 2026Aug 12, 2026€0.00004603€0.00004603€0.00004603€0.00004603€0.006438€25,276
Aug 10, 2026Aug 11, 2026€0.00004603€0.00004603€0.00004603€0.00004603€0.006438€25,276
Aug 9, 2026Aug 10, 2026€0.00004603€0.00004603€0.00004603€0.00004603€0.006438€25,276
Aug 8, 2026Aug 9, 2026€0.00004603€0.00004603€0.00004603€0.00004603€0.006438€25,276
Aug 7, 2026Aug 8, 2026€0.00004603€0.00004603€0.00004603€0.00004603€0.006438€25,276
Aug 6, 2026Aug 7, 2026€0.00004603€0.00004603€0.00004603€0.00004603€0.006438€25,276
Aug 5, 2026Aug 6, 2026€0.00004603€0.00004603€0.00004603€0.00004603€0.006438€25,276
Aug 4, 2026Aug 5, 2026€0.00004603€0.00004603€0.00004603€0.00004603€0.006438€25,276

Krijg een volledig overzicht van de koersgeschiedenis van Vertex Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Vertex Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Vertex Protocol vinden, evenals het historische handelsvolume en de market cap van VRTX.

Volg de volledige geschiedenis van Vertex Protocol, van de startkoers van Vertex Protocol tot de meest recente koersgegevens van VRTX. Met onze tool voor koersgeschiedenis van VRTX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app