Afbeelding van VRTX
VRTXVertex Protocol
€0.00002714
0.43%
1D

Vertex Protocol (VRTX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.00002714€0.00002714€0.00002714€0.00002714€0.0₅5428€14,901
Nov 11, 2026Nov 12, 2026€0.00002714€0.00002714€0.00002714€0.00002714€0.0₅5428€14,901
Nov 10, 2026Nov 11, 2026€0.00002714€0.00002714€0.00002714€0.00002714€0.0₅5428€14,901
Nov 9, 2026Nov 10, 2026€0.00002714€0.00002714€0.00002714€0.00002714€0.0₅5428€14,901
Nov 8, 2026Nov 9, 2026€0.00002714€0.00002714€0.00002714€0.00002714€0.0₅5428€14,901
Nov 7, 2026Nov 8, 2026€0.00002714€0.00002714€0.00002714€0.00002714€0.0₅5428€14,901
Nov 6, 2026Nov 7, 2026€0.00002714€0.00002714€0.00002714€0.00002714€0.0₅5428€14,901
Nov 5, 2026Nov 6, 2026€0.00002714€0.00002714€0.00002714€0.00002714€0.0₅5428€14,901
Nov 4, 2026Nov 5, 2026€0.00002714€0.00002714€0.00002714€0.00002714€0.0₅5428€14,901
Nov 3, 2026Nov 4, 2026€0.00002714€0.00002714€0.00002714€0.00002714€0.0₅5428€14,901
Nov 2, 2026Nov 3, 2026€0.00002714€0.00002714€0.00002714€0.00002714€0.0₅5428€14,901
Nov 1, 2026Nov 2, 2026€0.00002714€0.00002714€0.00002714€0.00002714€0.0₅5428€14,901
Oct 31, 2026Nov 1, 2026€0.00002714€0.00002714€0.00002714€0.00002714€0.0₅5428€14,901
Oct 30, 2026Oct 31, 2026€0.00002714€0.00002714€0.00002714€0.00002714€0.0₅5428€14,901
Oct 29, 2026Oct 30, 2026€0.00002714€0.00002714€0.00002714€0.00002714€0.0₅5428€14,901
Oct 28, 2026Oct 29, 2026€0.00002714€0.00002714€0.00002714€0.00002714€0.0₅5428€14,901
Oct 27, 2026Oct 28, 2026€0.00002714€0.00002714€0.00002714€0.00002714€0.0₅5428€14,901
Oct 26, 2026Oct 27, 2026€0.00002714€0.00002714€0.00002714€0.00002714€0.0₅5428€14,901
Oct 25, 2026Oct 26, 2026€0.00002714€0.00002714€0.00002714€0.00002714€0.0₅5428€14,901
Oct 24, 2026Oct 25, 2026€0.00002714€0.00002714€0.00002714€0.00002714€0.0₅5428€14,901
Oct 23, 2026Oct 24, 2026€0.00002714€0.00002714€0.00002714€0.00002714€0.0₅5428€14,901
Oct 22, 2026Oct 23, 2026€0.00002714€0.00002714€0.00002714€0.00002714€0.0₅5428€14,901
Oct 21, 2026Oct 22, 2026€0.00002714€0.00002714€0.00002714€0.00002714€0.0₅5428€14,901
Oct 20, 2026Oct 21, 2026€0.00002714€0.00002714€0.00002714€0.00002714€0.0₅5428€14,901
Oct 19, 2026Oct 20, 2026€0.00002714€0.00002714€0.00002714€0.00002714€0.0₅5428€14,901
Oct 18, 2026Oct 19, 2026€0.00002714€0.00002714€0.00002714€0.00002714€0.0₅5428€14,901
Oct 17, 2026Oct 18, 2026€0.00002714€0.00002714€0.00002714€0.00002714€0.0₅5428€14,901
Oct 16, 2026Oct 17, 2026€0.00002714€0.00002714€0.00002714€0.00002714€0.0₅5428€14,901
Oct 15, 2026Oct 16, 2026€0.00002714€0.00002714€0.00002714€0.00002714€0.0₅5428€14,901
Oct 14, 2026Oct 15, 2026€0.00002714€0.00002714€0.00002714€0.00002714€0.0₅5428€14,901
Oct 13, 2026Oct 14, 2026€0.00002714€0.00002714€0.00002714€0.00002714€0.0₅5428€14,901

Krijg een volledig overzicht van de koersgeschiedenis van Vertex Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Vertex Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Vertex Protocol vinden, evenals het historische handelsvolume en de market cap van VRTX.

Volg de volledige geschiedenis van Vertex Protocol, van de startkoers van Vertex Protocol tot de meest recente koersgegevens van VRTX. Met onze tool voor koersgeschiedenis van VRTX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app