Afbeelding van VRTX
VRTXVertex Protocol
€0.00002673
0.02%
1D

Vertex Protocol (VRTX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.00002673€0.00002673€0.00002673€0.00002673€0.0₅5345€14,675
Oct 14, 2026Oct 15, 2026€0.00002673€0.00002673€0.00002673€0.00002673€0.0₅5345€14,675
Oct 13, 2026Oct 14, 2026€0.00002673€0.00002673€0.00002673€0.00002673€0.0₅5345€14,675
Oct 12, 2026Oct 13, 2026€0.00002673€0.00002673€0.00002673€0.00002673€0.0₅5345€14,675
Oct 11, 2026Oct 12, 2026€0.00002673€0.00002673€0.00002673€0.00002673€0.0₅5345€14,675
Oct 10, 2026Oct 11, 2026€0.00002673€0.00002673€0.00002673€0.00002673€0.0₅5345€14,675
Oct 9, 2026Oct 10, 2026€0.00002673€0.00002673€0.00002673€0.00002673€0.0₅5345€14,675
Oct 8, 2026Oct 9, 2026€0.00002673€0.00002673€0.00002673€0.00002673€0.0₅5345€14,675
Oct 7, 2026Oct 8, 2026€0.00002673€0.00002673€0.00002673€0.00002673€0.0₅5345€14,675
Oct 6, 2026Oct 7, 2026€0.00002673€0.00002673€0.00002673€0.00002673€0.0₅5345€14,675
Oct 5, 2026Oct 6, 2026€0.00002673€0.00002673€0.00002672€0.00002673€0.0₅5345€14,676
Oct 4, 2026Oct 5, 2026€0.00003923€0.00003923€0.00002673€0.00002673€0.3862€18,871
Oct 3, 2026Oct 4, 2026€0.00003923€0.00003923€0.00003923€0.00003923€0.6320€21,540
Oct 2, 2026Oct 3, 2026€0.00003923€0.00003923€0.00003923€0.00003923€0.6320€21,540
Oct 1, 2026Oct 2, 2026€0.00003923€0.00003923€0.00003923€0.00003923€0.6320€21,540
Sep 30, 2026Oct 1, 2026€0.00003923€0.00003923€0.00003923€0.00003923€0.6320€21,540
Sep 29, 2026Sep 30, 2026€0.00003923€0.00003923€0.00003923€0.00003923€0.6320€21,540
Sep 28, 2026Sep 29, 2026€0.00003923€0.00003923€0.00003923€0.00003923€0.6320€21,540
Sep 27, 2026Sep 28, 2026€0.00003923€0.00003923€0.00003923€0.00003923€0.6320€21,540
Sep 26, 2026Sep 27, 2026€0.00003948€0.00003954€0.00003923€0.00003923€0.6341€21,613
Sep 25, 2026Sep 26, 2026€0.00002673€0.00003955€0.00002673€0.00003948€0.1436€16,257
Sep 24, 2026Sep 25, 2026€0.00002673€0.00002673€0.00002673€0.00002673€0.00003208€14,677
Sep 23, 2026Sep 24, 2026€0.00002673€0.00002673€0.00002673€0.00002673€0.00003208€14,677
Sep 22, 2026Sep 23, 2026€0.00004771€0.00004771€0.00002673€0.00002673€0.002107€18,278
Sep 21, 2026Sep 22, 2026€0.00004771€0.00004771€0.00004771€0.00004771€0.006673€26,199
Sep 20, 2026Sep 21, 2026€0.00004771€0.00004771€0.00004771€0.00004771€0.006673€26,199
Sep 19, 2026Sep 20, 2026€0.00004771€0.00004771€0.00004771€0.00004771€0.006673€26,199
Sep 18, 2026Sep 19, 2026€0.00004771€0.00004771€0.00004771€0.00004771€0.006673€26,199
Sep 17, 2026Sep 18, 2026€0.00004771€0.00004771€0.00004771€0.00004771€0.006673€26,199
Sep 16, 2026Sep 17, 2026€0.00004771€0.00004771€0.00004771€0.00004771€0.006673€26,199

Krijg een volledig overzicht van de koersgeschiedenis van Vertex Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Vertex Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Vertex Protocol vinden, evenals het historische handelsvolume en de market cap van VRTX.

Volg de volledige geschiedenis van Vertex Protocol, van de startkoers van Vertex Protocol tot de meest recente koersgegevens van VRTX. Met onze tool voor koersgeschiedenis van VRTX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app