Afbeelding van VTC
VTCVertcoin
€0.03869
3.85%
1D

Vertcoin (VTC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 23, 2026Oct 24, 2026€0.03737€0.03907€0.03696€0.03883€112.46€2.63M
Oct 22, 2026Oct 23, 2026€0.03883€0.03891€0.03724€0.03737€66.97€2.63M
Oct 21, 2026Oct 22, 2026€0.03817€0.03920€0.03812€0.03883€93.41€2.69M
Oct 20, 2026Oct 21, 2026€0.03787€0.04146€0.03749€0.03817€41.90€2.63M
Oct 19, 2026Oct 20, 2026€0.03735€0.03851€0.03585€0.03791€251.81€2.60M
Oct 18, 2026Oct 19, 2026€0.03715€0.04060€0.03674€0.03735€84.13€2.60M
Oct 17, 2026Oct 18, 2026€0.03713€0.03726€0.03689€0.03709€476.47€2.58M
Oct 16, 2026Oct 17, 2026€0.03743€0.03765€0.03679€0.03714€14.22€2.59M
Oct 15, 2026Oct 16, 2026€0.03778€0.03786€0.03699€0.03743€54.25€2.60M
Oct 14, 2026Oct 15, 2026€0.03785€0.03886€0.03752€0.03778€26.95€2.64M
Oct 13, 2026Oct 14, 2026€0.03726€0.03830€0.03702€0.03785€30.49€2.63M
Oct 12, 2026Oct 13, 2026€0.03813€0.03836€0.03726€0.03726€105.31€2.63M
Oct 11, 2026Oct 12, 2026€0.03777€0.03832€0.03771€0.03809€41.57€2.63M
Oct 10, 2026Oct 11, 2026€0.03867€0.03881€0.03768€0.03778€34.60€2.66M
Oct 9, 2026Oct 10, 2026€0.03719€0.03867€0.03719€0.03866€41.76€2.63M
Oct 8, 2026Oct 9, 2026€0.03792€0.03798€0.03667€0.03719€16.29€2.60M
Oct 7, 2026Oct 8, 2026€0.03994€0.03994€0.03785€0.03792€60.60€2.71M
Oct 6, 2026Oct 7, 2026€0.03906€0.04219€0.03877€0.03994€47.01€2.76M
Oct 5, 2026Oct 6, 2026€0.04042€0.04059€0.03873€0.03906€116.01€2.75M
Oct 4, 2026Oct 5, 2026€0.03857€0.04213€0.03856€0.04041€135.48€2.76M
Oct 3, 2026Oct 4, 2026€0.03850€0.03869€0.03846€0.03857€30.91€2.68M
Oct 2, 2026Oct 3, 2026€0.03987€0.04726€0.03846€0.03850€126.20€2.90M
Oct 1, 2026Oct 2, 2026€0.04090€0.04135€0.03936€0.03987€176.72€2.80M
Sep 30, 2026Oct 1, 2026€0.03932€0.04095€0.03920€0.04090€409.51€2.76M
Sep 29, 2026Sep 30, 2026€0.03616€0.03969€0.03598€0.03846€738.17€2.54M
Sep 28, 2026Sep 29, 2026€0.03620€0.03683€0.03406€0.03436€983.64€2.52M
Sep 27, 2026Sep 28, 2026€0.03714€0.03837€0.03282€0.03619€1,233.03€2.50M
Sep 26, 2026Sep 27, 2026€0.03787€0.04000€0.03709€0.03714€1,234.43€2.68M
Sep 25, 2026Sep 26, 2026€0.04226€0.04226€0.03755€0.03787€969.95€2.70M
Sep 24, 2026Sep 25, 2026€0.03770€0.04242€0.03674€0.04226€3,179.50€2.79M

Krijg een volledig overzicht van de koersgeschiedenis van Vertcoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Vertcoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Vertcoin vinden, evenals het historische handelsvolume en de market cap van VTC.

Volg de volledige geschiedenis van Vertcoin, van de startkoers van Vertcoin tot de meest recente koersgegevens van VTC. Met onze tool voor koersgeschiedenis van VTC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app