Afbeelding van VERSE
VERSEVerse
€0.0₉1154
-3.26%
1D

Verse (VERSE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.0₉1196€0.0₉1222€0.0₉1164€0.0₉1166€0.0001279€1.54
Nov 10, 2026Nov 11, 2026€0.0₉1222€0.0₉1231€0.0₉1185€0.0₉1196€0.0006380€1.55
Nov 9, 2026Nov 10, 2026€0.0₉1302€0.0₉1302€0.0₉1218€0.0₉1222€0.0001853€1.64
Nov 8, 2026Nov 9, 2026€0.0₉1302€0.0₉1302€0.0₉1302€0.0₉1302€0.0₅3269€1.67
Nov 7, 2026Nov 8, 2026€0.0₉1316€0.0₉1318€0.0₉1302€0.0₉1302€0.0₅8950€1.67
Nov 6, 2026Nov 7, 2026€0.0₉1195€0.0₉1337€0.0₉1195€0.0₉1315€0.00007513€1.66
Nov 5, 2026Nov 6, 2026€0.0₉1195€0.0₉1195€0.0₉1195€0.0₉1195€0.0001587€1.53
Nov 4, 2026Nov 5, 2026€0.0₉1195€0.0₉1195€0.0₉1195€0.0₉1195€0.0001587€1.53
Nov 3, 2026Nov 4, 2026€0.0₉1193€0.0₉1197€0.0₉1184€0.0₉1195€0.0003789€1.53
Nov 2, 2026Nov 3, 2026€0.0₉1326€0.0₉1326€0.0₉1188€0.0₉1193€0.0001254€1.62
Nov 1, 2026Nov 2, 2026€0.0₉1326€0.0₉1326€0.0₉1326€0.0₉1326€0.00003316€1.70
Oct 31, 2026Nov 1, 2026€0.0₉1367€0.0₉1379€0.0₉1323€0.0₉1326€0.00003592€1.72
Oct 30, 2026Oct 31, 2026€0.0₉1275€0.0₉1367€0.0₉1206€0.0₉1367€0.0002028€1.64
Oct 29, 2026Oct 30, 2026€0.0₉1243€0.0₉1377€0.0₉1207€0.0₉1275€0.0001552€1.63
Oct 28, 2026Oct 29, 2026€0.0₉1302€0.0₉1323€0.0₉1197€0.0₉1241€0.00004128€1.65
Oct 27, 2026Oct 28, 2026€0.0₉1297€0.0₉1305€0.0₉1264€0.0₉1302€0.0003785€1.65
Oct 26, 2026Oct 27, 2026€0.0₉1207€0.0₉1367€0.0₉1207€0.0₉1296€0.0001771€1.67
Oct 25, 2026Oct 26, 2026€0.0₉1178€0.0₉1207€0.0₉1149€0.0₉1207€0.0₅1948€1.52
Oct 24, 2026Oct 25, 2026€0.0₉1268€0.0₉1286€0.0₉1156€0.0₉1178€0.0₅3768€1.59
Oct 23, 2026Oct 24, 2026€0.0₉1277€0.0₉1300€0.0₉1266€0.0₉1266€0.00003436€1.65
Oct 22, 2026Oct 23, 2026€0.0₉1355€0.0₉1366€0.0₉1277€0.0₉1288€0.0003679€1.68
Oct 21, 2026Oct 22, 2026€0.0₉1496€0.0₉1519€0.0₉1348€0.0₉1355€0.0001338€1.91
Oct 20, 2026Oct 21, 2026€0.0₉1549€0.0₉1549€0.0₉1493€0.0₉1496€0.0003643€1.97
Oct 19, 2026Oct 20, 2026€0.0₉1549€0.0₉1549€0.0₉1549€0.0₉1549€0.0003607€1.99
Oct 18, 2026Oct 19, 2026€0.0₉1547€0.0₉1551€0.0₉1546€0.0₉1549€0.0003607€1.99
Oct 17, 2026Oct 18, 2026€0.0₉1575€0.0₉1578€0.0₉1544€0.0₉1547€0.0005755€2.00
Oct 16, 2026Oct 17, 2026€0.0₉1407€0.0₉1575€0.0₉1359€0.0₉1575€0.001189€1.86
Oct 15, 2026Oct 16, 2026€0.0₉1411€0.0₉1419€0.0₉1197€0.0₉1402€0.002246€1.74
Oct 14, 2026Oct 15, 2026€0.0₉1486€0.0₉1489€0.0₉1251€0.0₉1411€0.0006814€1.83
Oct 13, 2026Oct 14, 2026€0.0₉1371€0.0₉1486€0.0₉1360€0.0₉1486€0.001325€1.82
Oct 12, 2026Oct 13, 2026€0.0₉1650€0.0₉1789€0.0₉1328€0.0₉1371€0.08395€2.17

Krijg een volledig overzicht van de koersgeschiedenis van Verse met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Verse – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Verse vinden, evenals het historische handelsvolume en de market cap van VERSE.

Volg de volledige geschiedenis van Verse, van de startkoers van Verse tot de meest recente koersgegevens van VERSE. Met onze tool voor koersgeschiedenis van VERSE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app