Afbeelding van VERSE
VERSEVerse
€0.0₉1529
-1.48%
1D

Verse (VERSE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.0₉1554€0.0₉1556€0.0₉1523€0.0₉1527€0.0005677€1.98
Oct 16, 2026Oct 17, 2026€0.0₉1388€0.0₉1554€0.0₉1341€0.0₉1554€0.001173€1.83
Oct 15, 2026Oct 16, 2026€0.0₉1392€0.0₉1400€0.0₉1181€0.0₉1383€0.002216€1.72
Oct 14, 2026Oct 15, 2026€0.0₉1466€0.0₉1469€0.0₉1235€0.0₉1392€0.0006723€1.80
Oct 13, 2026Oct 14, 2026€0.0₉1352€0.0₉1466€0.0₉1342€0.0₉1466€0.001308€1.80
Oct 12, 2026Oct 13, 2026€0.0₉1628€0.0₉1765€0.0₉1310€0.0₉1352€0.08283€2.14
Oct 11, 2026Oct 12, 2026€0.0₉1507€0.0₉1916€0.0₉1332€0.0₉1628€0.01801€1.93
Oct 10, 2026Oct 11, 2026€0.0₉1585€0.0₉1608€0.0₉1469€0.0₉1508€0.003174€1.93
Oct 9, 2026Oct 10, 2026€0.0₉1305€0.0₉1589€0.0₉1300€0.0₉1582€0.005737€1.84
Oct 8, 2026Oct 9, 2026€0.0₉1246€0.0₉1628€0.0₉1118€0.0₉1305€0.0004540€1.69
Oct 7, 2026Oct 8, 2026€0.0₉1357€0.0₉1359€0.0₁₀8709€0.0₉1246€0.0005240€1.59
Oct 6, 2026Oct 7, 2026€0.0₉1648€0.0₉1689€0.0₉1356€0.0₉1357€0.0004365€2.05
Oct 5, 2026Oct 6, 2026€0.0₉1230€0.0₉1723€0.0₉1223€0.0₉1648€0.001690€2.02
Oct 4, 2026Oct 5, 2026€0.0₉1365€0.0₉1436€0.0₉1225€0.0₉1230€0.00007203€1.74
Oct 3, 2026Oct 4, 2026€0.0₉1243€0.0₉1366€0.0₉1242€0.0₉1365€0.002640€1.71
Oct 2, 2026Oct 3, 2026€0.0₉1340€0.0₉1685€0.0₉1241€0.0₉1242€0.002204€1.81
Oct 1, 2026Oct 2, 2026€0.0₉1370€0.0₉1376€0.0₉1216€0.0₉1340€0.003428€1.69
Sep 30, 2026Oct 1, 2026€0.0₉1419€0.0₉1496€0.0₉1370€0.0₉1370€0.004122€1.83
Sep 29, 2026Sep 30, 2026€0.0₉1146€0.0₉1474€0.0₉1122€0.0₉1419€0.005701€1.63
Sep 28, 2026Sep 29, 2026€0.0₉1415€0.0₉1577€0.0₉1146€0.0₉1146€0.01569€1.82
Sep 27, 2026Sep 28, 2026€0.0₉1545€0.0₉1991€0.0₉1357€0.0₉1414€0.01084€1.97
Sep 26, 2026Sep 27, 2026€0.0₉1359€0.0₉1565€0.0₉1359€0.0₉1545€0.002112€1.88
Sep 25, 2026Sep 26, 2026€0.0₉1265€0.0₉1474€0.0₉1263€0.0₉1359€0.002495€1.70
Sep 24, 2026Sep 25, 2026€0.0₉1117€0.0₉1265€0.0₉1113€0.0₉1265€0.001361€1.54
Sep 23, 2026Sep 24, 2026€0.0₉1294€0.0₉1351€0.0₉1116€0.0₉1117€0.01315€1.67
Sep 22, 2026Sep 23, 2026€0.0₉1360€0.0₉1360€0.0₉1180€0.0₉1294€0.01027€1.64
Sep 21, 2026Sep 22, 2026€0.0₉1394€0.0₉1413€0.0₉1209€0.0₉1357€0.002423€1.66
Sep 20, 2026Sep 21, 2026€0.0₉1118€0.0₉1405€0.0₉1045€0.0₉1394€0.0009863€1.43
Sep 19, 2026Sep 20, 2026€0.0₉1233€0.0₉1245€0.0₉1092€0.0₉1118€0.0007873€1.44
Sep 18, 2026Sep 19, 2026€0.0₉1160€0.0₉1234€0.0₉1064€0.0₉1233€0.002110€1.50

Krijg een volledig overzicht van de koersgeschiedenis van Verse met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Verse – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Verse vinden, evenals het historische handelsvolume en de market cap van VERSE.

Volg de volledige geschiedenis van Verse, van de startkoers van Verse tot de meest recente koersgegevens van VERSE. Met onze tool voor koersgeschiedenis van VERSE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app