Afbeelding van XVG
XVGVerge
€0.002248
3.81%
1D

Verge (XVG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.002183€0.002283€0.002151€0.002264€591,154€36.40M
Oct 26, 2026Oct 27, 2026€0.002157€0.002194€0.002118€0.002175€542,826€35.53M
Oct 25, 2026Oct 26, 2026€0.002177€0.002206€0.002133€0.002157€717,041€35.77M
Oct 24, 2026Oct 25, 2026€0.002210€0.002245€0.002118€0.002177€1.18M€36.01M
Oct 23, 2026Oct 24, 2026€0.002218€0.002273€0.002162€0.002206€893,119€36.82M
Oct 22, 2026Oct 23, 2026€0.002334€0.002339€0.002203€0.002218€1.26M€37.15M
Oct 21, 2026Oct 22, 2026€0.002317€0.002379€0.002287€0.002335€1.21M€38.62M
Oct 20, 2026Oct 21, 2026€0.002257€0.002367€0.002216€0.002316€614,207€37.58M
Oct 19, 2026Oct 20, 2026€0.002265€0.002324€0.002222€0.002257€815,740€37.46M
Oct 18, 2026Oct 19, 2026€0.002297€0.002314€0.002192€0.002265€1.16M€37.29M
Oct 17, 2026Oct 18, 2026€0.002338€0.002468€0.002250€0.002296€1.40M€39.06M
Oct 16, 2026Oct 17, 2026€0.002372€0.002410€0.002278€0.002338€1.16M€38.89M
Oct 15, 2026Oct 16, 2026€0.002357€0.002407€0.002234€0.002372€1.54M€38.29M
Oct 14, 2026Oct 15, 2026€0.002482€0.002493€0.002325€0.002352€1.17M€39.67M
Oct 13, 2026Oct 14, 2026€0.002447€0.002483€0.002368€0.002482€1.99M€40.25M
Oct 12, 2026Oct 13, 2026€0.002618€0.002633€0.002445€0.002447€2.32M€42.08M
Oct 11, 2026Oct 12, 2026€0.002651€0.002657€0.002546€0.002618€1.78M€42.85M
Oct 10, 2026Oct 11, 2026€0.002543€0.002646€0.002525€0.002646€1.21M€42.59M
Oct 9, 2026Oct 10, 2026€0.002506€0.002543€0.002458€0.002543€1.31M€41.29M
Oct 8, 2026Oct 9, 2026€0.002659€0.002665€0.002411€0.002506€1.15M€42.40M
Oct 7, 2026Oct 8, 2026€0.002763€0.002773€0.002611€0.002659€1.24M€43.92M
Oct 6, 2026Oct 7, 2026€0.002834€0.002842€0.002752€0.002763€1.18M€46.16M
Oct 5, 2026Oct 6, 2026€0.002861€0.002891€0.002779€0.002828€996,899€46.78M
Oct 4, 2026Oct 5, 2026€0.002888€0.002930€0.002812€0.002861€959,990€47.44M
Oct 3, 2026Oct 4, 2026€0.002795€0.002929€0.002790€0.002894€1.23M€47.09M
Oct 2, 2026Oct 3, 2026€0.002875€0.002951€0.002695€0.002789€1.35M€47.16M
Oct 1, 2026Oct 2, 2026€0.002945€0.003014€0.002854€0.002869€1.54M€48.36M
Sep 30, 2026Oct 1, 2026€0.002822€0.003035€0.002814€0.002945€1.69M€48.18M
Sep 29, 2026Sep 30, 2026€0.002813€0.002930€0.002725€0.002816€2.31M€46.88M
Sep 28, 2026Sep 29, 2026€0.003088€0.003100€0.002757€0.002800€9.38M€47.44M

Krijg een volledig overzicht van de koersgeschiedenis van Verge met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Verge – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Verge vinden, evenals het historische handelsvolume en de market cap van XVG.

Volg de volledige geschiedenis van Verge, van de startkoers van Verge tot de meest recente koersgegevens van XVG. Met onze tool voor koersgeschiedenis van XVG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app