Afbeelding van XVG
XVGVerge
€0.002801
-0.18%
1D

Verge (XVG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 5, 2026Oct 6, 2026€0.002832€0.002862€0.002752€0.002799€2.21M€46.31M
Oct 4, 2026Oct 5, 2026€0.002859€0.002901€0.002784€0.002832€1.85M€46.97M
Oct 3, 2026Oct 4, 2026€0.002767€0.002900€0.002762€0.002865€2.58M€46.62M
Oct 2, 2026Oct 3, 2026€0.002847€0.002921€0.002668€0.002761€2.63M€46.69M
Oct 1, 2026Oct 2, 2026€0.002916€0.002984€0.002825€0.002841€3.67M€47.88M
Sep 30, 2026Oct 1, 2026€0.002794€0.003004€0.002786€0.002916€4.05M€47.69M
Sep 29, 2026Sep 30, 2026€0.002785€0.002900€0.002698€0.002788€5.42M€46.41M
Sep 28, 2026Sep 29, 2026€0.003057€0.003069€0.002729€0.002772€22.39M€46.96M
Sep 27, 2026Sep 28, 2026€0.002810€0.003302€0.002789€0.003057€23.66M€50.07M
Sep 26, 2026Sep 27, 2026€0.002764€0.002894€0.002726€0.002810€4.36M€46.07M
Sep 25, 2026Sep 26, 2026€0.002705€0.002765€0.002625€0.002764€4.10M€44.60M
Sep 24, 2026Sep 25, 2026€0.002543€0.002734€0.002532€0.002705€5.29M€43.30M
Sep 23, 2026Sep 24, 2026€0.002824€0.002854€0.002529€0.002543€5.59M€44.49M
Sep 22, 2026Sep 23, 2026€0.002780€0.002842€0.002657€0.002824€6.29M€45.11M
Sep 21, 2026Sep 22, 2026€0.002716€0.002801€0.002663€0.002780€7.49M€45.41M
Sep 20, 2026Sep 21, 2026€0.002803€0.002868€0.002630€0.002721€5.72M€45.04M
Sep 19, 2026Sep 20, 2026€0.002850€0.002877€0.002752€0.002807€5.25M€46.47M
Sep 18, 2026Sep 19, 2026€0.002634€0.002880€0.002633€0.002850€6.88M€45.12M
Sep 17, 2026Sep 18, 2026€0.002486€0.002690€0.002468€0.002634€7.01M€42.06M
Sep 16, 2026Sep 17, 2026€0.002352€0.002488€0.002315€0.002486€4.90M€39.54M
Sep 15, 2026Sep 16, 2026€0.002446€0.002489€0.002285€0.002355€3.39M€39.59M
Sep 14, 2026Sep 15, 2026€0.002399€0.002484€0.002386€0.002444€4.84M€40.26M
Sep 13, 2026Sep 14, 2026€0.002407€0.002557€0.002372€0.002395€4.24M€40.51M
Sep 12, 2026Sep 13, 2026€0.002328€0.002414€0.002328€0.002407€3.64M€39.25M
Sep 11, 2026Sep 12, 2026€0.002298€0.002415€0.002273€0.002325€5.26M€38.45M
Sep 10, 2026Sep 11, 2026€0.002416€0.002484€0.002291€0.002299€18.07M€39.55M
Sep 9, 2026Sep 10, 2026€0.002602€0.003027€0.002423€0.002423€7.99M€44.80M
Sep 8, 2026Sep 9, 2026€0.002589€0.002647€0.002546€0.002599€12.02M€42.98M
Sep 7, 2026Sep 8, 2026€0.002560€0.002671€0.002442€0.002595€7.24M€41.49M
Sep 6, 2026Sep 7, 2026€0.002492€0.002729€0.002455€0.002560€13.43M€42.39M

Krijg een volledig overzicht van de koersgeschiedenis van Verge met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Verge – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Verge vinden, evenals het historische handelsvolume en de market cap van XVG.

Volg de volledige geschiedenis van Verge, van de startkoers van Verge tot de meest recente koersgegevens van XVG. Met onze tool voor koersgeschiedenis van XVG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app