Afbeelding van XVG
XVGVerge
€0.002322
-2.49%
1D

Verge (XVG) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.002381€0.002423€0.002224€0.002293€3.30M€38.53M
Sep 14, 2026Sep 15, 2026€0.002335€0.002418€0.002323€0.002379€4.71M€39.18M
Sep 13, 2026Sep 14, 2026€0.002343€0.002489€0.002309€0.002331€4.12M€39.43M
Sep 12, 2026Sep 13, 2026€0.002266€0.002350€0.002266€0.002343€3.55M€38.21M
Sep 11, 2026Sep 12, 2026€0.002237€0.002350€0.002213€0.002263€5.12M€37.42M
Sep 10, 2026Sep 11, 2026€0.002352€0.002418€0.002230€0.002237€17.58M€38.49M
Sep 9, 2026Sep 10, 2026€0.002532€0.002947€0.002358€0.002358€7.77M€43.61M
Sep 8, 2026Sep 9, 2026€0.002520€0.002577€0.002478€0.002530€11.70M€41.84M
Sep 7, 2026Sep 8, 2026€0.002492€0.002599€0.002377€0.002525€7.04M€40.38M
Sep 6, 2026Sep 7, 2026€0.002425€0.002657€0.002390€0.002492€13.07M€41.26M
Sep 5, 2026Sep 6, 2026€0.002451€0.002719€0.002363€0.002420€16.17M€41.14M
Sep 4, 2026Sep 5, 2026€0.002276€0.002492€0.002191€0.002450€8.18M€38.09M
Sep 3, 2026Sep 4, 2026€0.002368€0.002368€0.002164€0.002276€16.19M€37.24M
Sep 2, 2026Sep 3, 2026€0.002090€0.002483€0.002055€0.002372€4.91M€36.49M
Sep 1, 2026Sep 2, 2026€0.002202€0.002226€0.002039€0.002090€3.20M€35.41M
Aug 31, 2026Sep 1, 2026€0.002076€0.002273€0.002071€0.002209€4.15M€35.50M
Aug 30, 2026Aug 31, 2026€0.002105€0.002298€0.002071€0.002071€1.73M€35.64M
Aug 29, 2026Aug 30, 2026€0.002105€0.002146€0.002088€0.002105€1.47M€34.80M
Aug 28, 2026Aug 29, 2026€0.002203€0.002234€0.002058€0.002106€1.79M€35.25M
Aug 27, 2026Aug 28, 2026€0.002199€0.002243€0.002158€0.002203€1.74M€36.24M
Aug 26, 2026Aug 27, 2026€0.002121€0.002203€0.002105€0.002203€1.69M€35.50M
Aug 25, 2026Aug 26, 2026€0.002189€0.002260€0.002084€0.002121€2.05M€36.30M
Aug 24, 2026Aug 25, 2026€0.002284€0.002284€0.002183€0.002184€2.84M€36.65M
Aug 23, 2026Aug 24, 2026€0.002210€0.002338€0.002092€0.002284€6.56M€36.88M
Aug 22, 2026Aug 23, 2026€0.002141€0.002497€0.002122€0.002207€10.96M€37.28M
Aug 21, 2026Aug 22, 2026€0.001901€0.002154€0.001901€0.002141€4.00M€33.19M
Aug 20, 2026Aug 21, 2026€0.001817€0.001916€0.001813€0.001901€2.94M€30.62M
Aug 19, 2026Aug 20, 2026€0.001706€0.001842€0.001691€0.001816€1.28M€28.74M
Aug 18, 2026Aug 19, 2026€0.001745€0.001748€0.001691€0.001706€1.26M€28.33M
Aug 17, 2026Aug 18, 2026€0.001759€0.001783€0.001743€0.001744€1.03M€29.10M
Aug 16, 2026Aug 17, 2026€0.001784€0.001794€0.001743€0.001759€1.01M€29.37M

Krijg een volledig overzicht van de koersgeschiedenis van Verge met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Verge – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Verge vinden, evenals het historische handelsvolume en de market cap van XVG.

Volg de volledige geschiedenis van Verge, van de startkoers van Verge tot de meest recente koersgegevens van XVG. Met onze tool voor koersgeschiedenis van XVG kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app