Afbeelding van VRA
VRAVerasity
€0.00001136
-4.71%
1D

Verasity (VRA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.00001253€0.00001291€0.00001116€0.00001205€114,887€1.13M
Oct 6, 2026Oct 7, 2026€0.00001329€0.00001345€0.00001210€0.00001253€136,852€1.19M
Oct 5, 2026Oct 6, 2026€0.00001434€0.00001480€0.00001244€0.00001329€126,773€1.26M
Oct 4, 2026Oct 5, 2026€0.00001366€0.00001485€0.00001358€0.00001435€129,934€1.31M
Oct 3, 2026Oct 4, 2026€0.00001317€0.00001423€0.00001219€0.00001366€114,622€1.20M
Oct 2, 2026Oct 3, 2026€0.00001324€0.00001340€0.00001278€0.00001314€103,745€1.22M
Oct 1, 2026Oct 2, 2026€0.00001324€0.00001335€0.00001279€0.00001321€107,258€1.22M
Sep 30, 2026Oct 1, 2026€0.00001411€0.00001416€0.00001294€0.00001322€100,444€1.25M
Sep 29, 2026Sep 30, 2026€0.00001389€0.00001486€0.00001366€0.00001408€107,346€1.30M
Sep 28, 2026Sep 29, 2026€0.00001449€0.00001511€0.00001364€0.00001392€103,610€1.34M
Sep 27, 2026Sep 28, 2026€0.00001496€0.00001519€0.00001358€0.00001449€105,491€1.36M
Sep 26, 2026Sep 27, 2026€0.00001493€0.00001549€0.00001440€0.00001496€106,396€1.40M
Sep 25, 2026Sep 26, 2026€0.00001585€0.00001732€0.00001494€0.00001494€117,886€1.48M
Sep 24, 2026Sep 25, 2026€0.00001627€0.00001694€0.00001507€0.00001585€124,221€1.48M
Sep 23, 2026Sep 24, 2026€0.00001611€0.00001719€0.00001579€0.00001630€115,366€1.52M
Sep 22, 2026Sep 23, 2026€0.00001605€0.00001637€0.00001517€0.00001611€114,441€1.47M
Sep 21, 2026Sep 22, 2026€0.00001610€0.00001671€0.00001522€0.00001605€116,840€1.50M
Sep 20, 2026Sep 21, 2026€0.00001732€0.00001772€0.00001475€0.00001610€123,521€1.53M
Sep 19, 2026Sep 20, 2026€0.00001820€0.00001975€0.00001713€0.00001736€153,173€1.68M
Sep 18, 2026Sep 19, 2026€0.00001684€0.00002039€0.00001623€0.00001820€173,003€1.70M
Sep 17, 2026Sep 18, 2026€0.00001641€0.00001743€0.00001616€0.00001686€132,001€1.54M
Sep 16, 2026Sep 17, 2026€0.00001445€0.00001708€0.00001353€0.00001642€127,523€1.40M
Sep 15, 2026Sep 16, 2026€0.00001469€0.00001565€0.00001426€0.00001445€108,025€1.36M
Sep 14, 2026Sep 15, 2026€0.00001465€0.00001618€0.00001384€0.00001469€149,526€1.37M
Sep 13, 2026Sep 14, 2026€0.00001280€0.00001523€0.00001263€0.00001462€113,508€1.23M
Sep 12, 2026Sep 13, 2026€0.00001324€0.00001329€0.00001231€0.00001280€119,753€1.19M
Sep 11, 2026Sep 12, 2026€0.00001287€0.00001354€0.00001221€0.00001326€112,185€1.20M
Sep 10, 2026Sep 11, 2026€0.00001378€0.00001451€0.00001287€0.00001287€108,050€1.25M
Sep 9, 2026Sep 10, 2026€0.00001520€0.00001545€0.00001354€0.00001378€100,598€1.35M
Sep 8, 2026Sep 9, 2026€0.00001587€0.00001594€0.00001486€0.00001520€107,375€1.43M

Krijg een volledig overzicht van de koersgeschiedenis van Verasity met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Verasity – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Verasity vinden, evenals het historische handelsvolume en de market cap van VRA.

Volg de volledige geschiedenis van Verasity, van de startkoers van Verasity tot de meest recente koersgegevens van VRA. Met onze tool voor koersgeschiedenis van VRA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app