Afbeelding van VRA
VRAVerasity
€0.00001646
17.66%
1D

Verasity (VRA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 16, 2026Sep 17, 2026€0.00001414€0.00001672€0.00001324€0.00001607€124,819€1.37M
Sep 15, 2026Sep 16, 2026€0.00001438€0.00001532€0.00001396€0.00001414€105,734€1.33M
Sep 14, 2026Sep 15, 2026€0.00001434€0.00001584€0.00001355€0.00001438€146,356€1.34M
Sep 13, 2026Sep 14, 2026€0.00001253€0.00001491€0.00001236€0.00001431€111,101€1.21M
Sep 12, 2026Sep 13, 2026€0.00001296€0.00001301€0.00001205€0.00001253€117,213€1.16M
Sep 11, 2026Sep 12, 2026€0.00001260€0.00001325€0.00001195€0.00001298€109,806€1.17M
Sep 10, 2026Sep 11, 2026€0.00001349€0.00001420€0.00001260€0.00001260€105,758€1.22M
Sep 9, 2026Sep 10, 2026€0.00001488€0.00001512€0.00001325€0.00001349€98,465€1.32M
Sep 8, 2026Sep 9, 2026€0.00001553€0.00001560€0.00001455€0.00001488€105,098€1.40M
Sep 7, 2026Sep 8, 2026€0.00001644€0.00001650€0.00001503€0.00001553€123,319€1.45M
Sep 6, 2026Sep 7, 2026€0.00001421€0.00001674€0.00001396€0.00001644€107,707€1.39M
Sep 5, 2026Sep 6, 2026€0.00001356€0.00001423€0.00001293€0.00001421€104,342€1.27M
Sep 4, 2026Sep 5, 2026€0.00001405€0.00001426€0.00001346€0.00001357€111,734€1.29M
Sep 3, 2026Sep 4, 2026€0.00001332€0.00001541€0.00001302€0.00001405€115,948€1.28M
Sep 2, 2026Sep 3, 2026€0.00001381€0.00001386€0.00001297€0.00001329€256,339€1.26M
Sep 1, 2026Sep 2, 2026€0.00001456€0.00001476€0.00001383€0.00001383€552,987€1.32M
Aug 31, 2026Sep 1, 2026€0.00001531€0.00001537€0.00001404€0.00001458€532,250€1.37M
Aug 30, 2026Aug 31, 2026€0.00001610€0.00001626€0.00001528€0.00001531€567,040€1.47M
Aug 29, 2026Aug 30, 2026€0.00001509€0.00001756€0.00001504€0.00001610€652,337€1.49M
Aug 28, 2026Aug 29, 2026€0.00001855€0.00001874€0.00001478€0.00001508€563,997€1.51M
Aug 27, 2026Aug 28, 2026€0.00001638€0.00001852€0.00001636€0.00001849€555,406€1.59M
Aug 26, 2026Aug 27, 2026€0.00001743€0.00001743€0.00001614€0.00001638€554,089€1.56M
Aug 25, 2026Aug 26, 2026€0.00001812€0.00001909€0.00001659€0.00001744€398,940€1.66M
Aug 24, 2026Aug 25, 2026€0.00001951€0.00002092€0.00001790€0.00001812€181,672€1.80M
Aug 23, 2026Aug 24, 2026€0.00001645€0.00002050€0.00001533€0.00001968€146,045€1.54M
Aug 22, 2026Aug 23, 2026€0.00001891€0.00001945€0.00001479€0.00001636€183,089€1.53M
Aug 21, 2026Aug 22, 2026€0.00001501€0.00002095€0.00001493€0.00001891€206,370€1.63M
Aug 20, 2026Aug 21, 2026€0.00001174€0.00001560€0.00001142€0.00001553€142,229€1.18M
Aug 19, 2026Aug 20, 2026€0.00001088€0.00001381€0.00001068€0.00001174€117,076€1.08M
Aug 18, 2026Aug 19, 2026€0.00001057€0.00001084€0.0₅9811€0.00001084€113,508€969,578
Aug 17, 2026Aug 18, 2026€0.00001184€0.00001284€0.0₅9404€0.00001057€140,844€1.05M

Krijg een volledig overzicht van de koersgeschiedenis van Verasity met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Verasity – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Verasity vinden, evenals het historische handelsvolume en de market cap van VRA.

Volg de volledige geschiedenis van Verasity, van de startkoers van Verasity tot de meest recente koersgegevens van VRA. Met onze tool voor koersgeschiedenis van VRA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app