Afbeelding van VRA
VRAVerasity
€0.0₅7409
0.50%
1D

Verasity (VRA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0₅7221€0.0₅7606€0.0₅6913€0.0₅7603€535,507€678,919
Oct 27, 2026Oct 28, 2026€0.0₅7221€0.0₅7256€0.0₅6993€0.0₅7223€535,119€664,008
Oct 26, 2026Oct 27, 2026€0.0₅7833€0.0₅7843€0.0₅7208€0.0₅7221€541,942€688,901
Oct 25, 2026Oct 26, 2026€0.0₅7163€0.0₅7907€0.0₅7153€0.0₅7833€559,181€698,799
Oct 24, 2026Oct 25, 2026€0.0₅6999€0.0₅7191€0.0₅6503€0.0₅7174€548,398€637,604
Oct 23, 2026Oct 24, 2026€0.0₅7393€0.0₅7680€0.0₅6655€0.0₅6991€555,432€663,444
Oct 22, 2026Oct 23, 2026€0.0₅7959€0.0₅8042€0.0₅7042€0.0₅7393€560,127€703,330
Oct 21, 2026Oct 22, 2026€0.0₅8029€0.0₅8339€0.0₅7233€0.0₅7958€555,435€732,207
Oct 20, 2026Oct 21, 2026€0.0₅8291€0.0₅8309€0.0₅7339€0.0₅8029€549,535€739,904
Oct 19, 2026Oct 20, 2026€0.0₅8722€0.0₅8750€0.0₅8031€0.0₅8291€458,694€774,503
Oct 18, 2026Oct 19, 2026€0.0₅9059€0.0₅9269€0.0₅8483€0.0₅8724€100,513€825,373
Oct 17, 2026Oct 18, 2026€0.0₅9356€0.00001016€0.0₅8766€0.0₅9059€123,932€893,321
Oct 16, 2026Oct 17, 2026€0.0₅9205€0.0₅9873€0.0₅8809€0.0₅9356€138,246€856,542
Oct 15, 2026Oct 16, 2026€0.0₅8537€0.0₅9427€0.0₅7389€0.0₅9348€125,640€789,694
Oct 14, 2026Oct 15, 2026€0.0₅9361€0.0₅9434€0.0₅8521€0.0₅8537€104,261€832,955
Oct 13, 2026Oct 14, 2026€0.0₅9226€0.0₅9608€0.0₅9031€0.0₅9383€102,802€871,490
Oct 12, 2026Oct 13, 2026€0.00001002€0.00001024€0.0₅8994€0.0₅9226€98,177€882,062
Oct 11, 2026Oct 12, 2026€0.0₅9884€0.00001156€0.0₅9723€0.00001006€84,659€974,589
Oct 10, 2026Oct 11, 2026€0.0₅9433€0.0₅9967€0.0₅9132€0.0₅9884€150,306€896,562
Oct 9, 2026Oct 10, 2026€0.00001164€0.00001234€0.0₅8875€0.0₅9522€135,664€967,737
Oct 8, 2026Oct 9, 2026€0.00001208€0.00001221€0.00001102€0.00001167€107,996€1.08M
Oct 7, 2026Oct 8, 2026€0.00001259€0.00001297€0.00001121€0.00001211€115,403€1.14M
Oct 6, 2026Oct 7, 2026€0.00001335€0.00001351€0.00001216€0.00001259€137,467€1.20M
Oct 5, 2026Oct 6, 2026€0.00001441€0.00001487€0.00001250€0.00001335€127,342€1.27M
Oct 4, 2026Oct 5, 2026€0.00001372€0.00001492€0.00001364€0.00001441€130,517€1.32M
Oct 3, 2026Oct 4, 2026€0.00001323€0.00001429€0.00001224€0.00001372€115,137€1.20M
Oct 2, 2026Oct 3, 2026€0.00001330€0.00001346€0.00001284€0.00001320€104,210€1.23M
Oct 1, 2026Oct 2, 2026€0.00001330€0.00001341€0.00001285€0.00001326€107,740€1.23M
Sep 30, 2026Oct 1, 2026€0.00001418€0.00001422€0.00001300€0.00001328€100,894€1.26M
Sep 29, 2026Sep 30, 2026€0.00001395€0.00001492€0.00001372€0.00001415€107,828€1.31M

Krijg een volledig overzicht van de koersgeschiedenis van Verasity met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Verasity – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Verasity vinden, evenals het historische handelsvolume en de market cap van VRA.

Volg de volledige geschiedenis van Verasity, van de startkoers van Verasity tot de meest recente koersgegevens van VRA. Met onze tool voor koersgeschiedenis van VRA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app