Afbeelding van XVS
XVSVenus
€2.52
1.61%
1D

Venus (XVS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€2.51€2.53€2.45€2.52€1.30M€41.02M
Oct 29, 2026Oct 30, 2026€2.63€2.64€2.51€2.51€1.28M€42.46M
Oct 28, 2026Oct 29, 2026€2.64€2.66€2.59€2.63€1.22M€43.36M
Oct 27, 2026Oct 28, 2026€2.63€2.65€2.59€2.64€1.37M€43.16M
Oct 26, 2026Oct 27, 2026€2.64€2.68€2.61€2.63€1.39M€43.59M
Oct 25, 2026Oct 26, 2026€2.70€2.73€2.62€2.64€1.43M€43.81M
Oct 24, 2026Oct 25, 2026€2.75€2.76€2.64€2.70€1.46M€44.52M
Oct 23, 2026Oct 24, 2026€2.65€2.77€2.64€2.75€1.08M€44.45M
Oct 22, 2026Oct 23, 2026€2.75€2.77€2.64€2.65€1.27M€44.15M
Oct 21, 2026Oct 22, 2026€2.73€2.80€2.72€2.76€1.31M€45.32M
Oct 20, 2026Oct 21, 2026€2.63€2.75€2.61€2.73€1.44M€44.09M
Oct 19, 2026Oct 20, 2026€2.64€2.68€2.62€2.63€1.70M€43.49M
Oct 18, 2026Oct 19, 2026€2.67€2.68€2.54€2.64€1.79M€43.21M
Oct 17, 2026Oct 18, 2026€2.72€2.73€2.63€2.67€1.33M€44.25M
Oct 16, 2026Oct 17, 2026€2.75€2.78€2.67€2.72€1.28M€45.04M
Oct 15, 2026Oct 16, 2026€2.77€2.77€2.61€2.75€1.37M€44.35M
Oct 14, 2026Oct 15, 2026€2.80€2.82€2.72€2.77€1.01M€45.51M
Oct 13, 2026Oct 14, 2026€2.71€2.83€2.67€2.80€1.48M€45.60M
Oct 12, 2026Oct 13, 2026€2.85€2.87€2.71€2.71€1.62M€46.18M
Oct 11, 2026Oct 12, 2026€2.80€2.86€2.76€2.85€973,547€46.12M
Oct 10, 2026Oct 11, 2026€2.79€2.84€2.79€2.80€1.20M€46.02M
Oct 9, 2026Oct 10, 2026€2.76€2.79€2.72€2.79€1.58M€45.32M
Oct 8, 2026Oct 9, 2026€2.80€2.81€2.69€2.76€1.37M€45.53M
Oct 7, 2026Oct 8, 2026€2.95€2.96€2.73€2.80€1.54M€46.18M
Oct 6, 2026Oct 7, 2026€3.01€3.01€2.94€2.95€1.45M€48.95M
Oct 5, 2026Oct 6, 2026€3.07€3.10€2.99€3.01€1.40M€49.96M
Oct 4, 2026Oct 5, 2026€3.10€3.13€3.04€3.07€1.29M€50.63M
Oct 3, 2026Oct 4, 2026€3.08€3.11€3.04€3.10€1.63M€50.37M
Oct 2, 2026Oct 3, 2026€3.21€3.23€3.02€3.08€2.18M€51.64M
Oct 1, 2026Oct 2, 2026€3.30€3.32€3.13€3.20€3.62M€52.50M
Sep 30, 2026Oct 1, 2026€3.02€3.39€3.01€3.30€3.16M€52.56M

Krijg een volledig overzicht van de koersgeschiedenis van Venus met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Venus – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Venus vinden, evenals het historische handelsvolume en de market cap van XVS.

Volg de volledige geschiedenis van Venus, van de startkoers van Venus tot de meest recente koersgegevens van XVS. Met onze tool voor koersgeschiedenis van XVS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app