Afbeelding van VENOM
VENOMVenom
€0.0002679
0.22%
1D

Venom (VENOM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.0002679€0.0002679€0.0002679€0.0002679€8.94€264,917
Oct 30, 2026Oct 31, 2026€0.0002679€0.0002679€0.0002679€0.0002679€8.94€264,917
Oct 29, 2026Oct 30, 2026€0.0002679€0.0002679€0.0002679€0.0002679€8.94€264,917
Oct 28, 2026Oct 29, 2026€0.0002679€0.0002679€0.0002679€0.0002679€8.94€264,917
Oct 27, 2026Oct 28, 2026€0.0002679€0.0002679€0.0002679€0.0002679€8.94€264,917
Oct 26, 2026Oct 27, 2026€0.0002679€0.0002679€0.0002679€0.0002679€8.94€264,917
Oct 25, 2026Oct 26, 2026€0.0002679€0.0002679€0.0002679€0.0002679€8.94€264,917
Oct 24, 2026Oct 25, 2026€0.0002679€0.0002679€0.0002679€0.0002679€8.94€264,917
Oct 23, 2026Oct 24, 2026€0.0002679€0.0002679€0.0002679€0.0002679€8.94€264,917
Oct 22, 2026Oct 23, 2026€0.0002679€0.0002679€0.0002679€0.0002679€8.94€264,917
Oct 21, 2026Oct 22, 2026€0.0002679€0.0002679€0.0002679€0.0002679€8.94€264,917
Oct 20, 2026Oct 21, 2026€0.0002679€0.0002679€0.0002679€0.0002679€8.94€264,917
Oct 19, 2026Oct 20, 2026€0.0002679€0.0002679€0.0002679€0.0002679€8.94€264,917
Oct 18, 2026Oct 19, 2026€0.0002679€0.0002679€0.0002679€0.0002679€8.94€264,917
Oct 17, 2026Oct 18, 2026€0.0002679€0.0002679€0.0002679€0.0002679€8.94€264,917
Oct 16, 2026Oct 17, 2026€0.0002679€0.0002679€0.0002679€0.0002679€8.94€264,925
Oct 15, 2026Oct 16, 2026€0.001339€0.003215€0.0002679€0.0002679€16,449€755,751
Oct 14, 2026Oct 15, 2026€0.001452€0.001678€0.001336€0.001339€47,411€1.36M
Oct 13, 2026Oct 14, 2026€0.006706€0.01322€0.001435€0.001499€73,419€3.61M
Oct 12, 2026Oct 13, 2026€0.01263€0.01462€0.005716€0.006783€37,916€10.01M
Oct 11, 2026Oct 12, 2026€0.01238€0.01270€0.01073€0.01263€13,901€11.93M
Oct 10, 2026Oct 11, 2026€0.01353€0.01580€0.01138€0.01238€36,012€12.55M
Oct 9, 2026Oct 10, 2026€0.01021€0.01733€0.01010€0.01372€22,211€12.21M
Oct 8, 2026Oct 9, 2026€0.01009€0.01057€0.009844€0.01021€1,527.79€10.16M
Oct 7, 2026Oct 8, 2026€0.01156€0.01167€0.009997€0.01004€5,425.09€10.70M
Oct 6, 2026Oct 7, 2026€0.01029€0.01200€0.01016€0.01156€3,906.30€10.77M
Oct 5, 2026Oct 6, 2026€0.01064€0.01075€0.009734€0.01029€1,101.46€10.29M
Oct 4, 2026Oct 5, 2026€0.01021€0.01075€0.01019€0.01064€1,581.21€10.34M
Oct 3, 2026Oct 4, 2026€0.01082€0.01099€0.008326€0.01021€5,629.79€10.38M
Oct 2, 2026Oct 3, 2026€0.01097€0.01135€0.009990€0.01082€2,270.64€10.69M
Oct 1, 2026Oct 2, 2026€0.009375€0.01139€0.009221€0.01097€7,784.54€10.75M

Krijg een volledig overzicht van de koersgeschiedenis van Venom met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Venom – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Venom vinden, evenals het historische handelsvolume en de market cap van VENOM.

Volg de volledige geschiedenis van Venom, van de startkoers van Venom tot de meest recente koersgegevens van VENOM. Met onze tool voor koersgeschiedenis van VENOM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app