Afbeelding van VENOM
VENOMVenom
€0.01369
13.75%
1D

Venom (VENOM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 11, 2026Oct 12, 2026€0.01236€0.01269€0.01071€0.01261€13,886€11.92M
Oct 10, 2026Oct 11, 2026€0.01351€0.01578€0.01137€0.01236€35,974€12.53M
Oct 9, 2026Oct 10, 2026€0.01020€0.01731€0.01009€0.01371€22,187€12.20M
Oct 8, 2026Oct 9, 2026€0.01008€0.01056€0.009833€0.01020€1,526.16€10.15M
Oct 7, 2026Oct 8, 2026€0.01155€0.01166€0.009986€0.01003€5,419.33€10.69M
Oct 6, 2026Oct 7, 2026€0.01028€0.01198€0.01015€0.01155€3,902.15€10.76M
Oct 5, 2026Oct 6, 2026€0.01063€0.01073€0.009724€0.01028€1,100.29€10.28M
Oct 4, 2026Oct 5, 2026€0.01019€0.01074€0.01018€0.01063€1,579.53€10.33M
Oct 3, 2026Oct 4, 2026€0.01080€0.01098€0.008317€0.01019€5,623.81€10.37M
Oct 2, 2026Oct 3, 2026€0.01096€0.01134€0.009980€0.01080€2,268.22€10.68M
Oct 1, 2026Oct 2, 2026€0.009365€0.01138€0.009211€0.01096€7,776.27€10.74M
Sep 30, 2026Oct 1, 2026€0.009464€0.01143€0.009118€0.009365€22,881€9.71M
Sep 29, 2026Sep 30, 2026€0.01224€0.01224€0.009381€0.009464€16,910€10.41M
Sep 28, 2026Sep 29, 2026€0.01043€0.01291€0.009855€0.01187€12,442€10.76M
Sep 27, 2026Sep 28, 2026€0.009118€0.01102€0.009093€0.01004€9,759.19€9.89M
Sep 26, 2026Sep 27, 2026€0.009179€0.009793€0.008802€0.009118€30,386€9.20M
Sep 25, 2026Sep 26, 2026€0.01032€0.01084€0.008814€0.009181€48,361€9.47M
Sep 24, 2026Sep 25, 2026€0.01052€0.01286€0.01011€0.01032€48,420€10.60M
Sep 23, 2026Sep 24, 2026€0.01102€0.01270€0.01010€0.01052€45,125€11.08M
Sep 22, 2026Sep 23, 2026€0.01322€0.01322€0.01020€0.01102€69,652€11.48M
Sep 21, 2026Sep 22, 2026€0.01319€0.01706€0.01268€0.01322€390,934€13.47M
Sep 20, 2026Sep 21, 2026€0.009721€0.02311€0.009090€0.01310€509,428€14.15M
Sep 19, 2026Sep 20, 2026€0.007442€0.01024€0.007311€0.009778€12,649€7.72M
Sep 18, 2026Sep 19, 2026€0.007258€0.007463€0.007172€0.007421€3,670.57€7.21M
Sep 17, 2026Sep 18, 2026€0.007273€0.007450€0.007210€0.007258€6,050.79€7.21M
Sep 16, 2026Sep 17, 2026€0.007280€0.007389€0.007138€0.007273€20,396€7.16M
Sep 15, 2026Sep 16, 2026€0.007268€0.008021€0.007148€0.007280€55,005€7.31M
Sep 14, 2026Sep 15, 2026€0.006985€0.007459€0.006977€0.007268€78,844€7.13M
Sep 13, 2026Sep 14, 2026€0.007390€0.008195€0.006956€0.006985€71,367€7.12M
Sep 12, 2026Sep 13, 2026€0.007609€0.007779€0.007210€0.007406€59,728€7.53M

Krijg een volledig overzicht van de koersgeschiedenis van Venom met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Venom – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Venom vinden, evenals het historische handelsvolume en de market cap van VENOM.

Volg de volledige geschiedenis van Venom, van de startkoers van Venom tot de meest recente koersgegevens van VENOM. Met onze tool voor koersgeschiedenis van VENOM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app