Afbeelding van VENKO
VENKOVENKO
€0.0₇2038
3.30%
1D

VENKO (VENKO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.0₇2052€0.0₇2052€0.0₇1976€0.0₇2038€2.61€0.00
Oct 6, 2026Oct 7, 2026€0.0₇1707€0.0₇2052€0.0₇1707€0.0₇2052€3.43€0.00
Oct 5, 2026Oct 6, 2026€0.0₇1707€0.0₇1707€0.0₇1707€0.0₇1707€3.48€0.00
Oct 4, 2026Oct 5, 2026€0.0₇1707€0.0₇1707€0.0₇1707€0.0₇1707€3.48€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1707€0.0₇1707€0.0₇1707€0.0₇1707€3.48€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1707€0.0₇1707€0.0₇1707€0.0₇1707€3.48€0.00
Oct 1, 2026Oct 2, 2026€0.0₇1707€0.0₇1707€0.0₇1707€0.0₇1707€3.48€0.00
Sep 30, 2026Oct 1, 2026€0.0₇1707€0.0₇1707€0.0₇1707€0.0₇1707€3.48€0.00
Sep 29, 2026Sep 30, 2026€0.0₇1707€0.0₇1707€0.0₇1707€0.0₇1707€3.48€0.00
Sep 28, 2026Sep 29, 2026€0.0₇1707€0.0₇1707€0.0₇1707€0.0₇1707€3.48€0.00
Sep 27, 2026Sep 28, 2026€0.0₇1707€0.0₇1707€0.0₇1707€0.0₇1707€3.48€0.00
Sep 26, 2026Sep 27, 2026€0.0₇1707€0.0₇1707€0.0₇1707€0.0₇1707€3.48€0.00
Sep 25, 2026Sep 26, 2026€0.0₇1707€0.0₇1707€0.0₇1707€0.0₇1707€3.48€0.00
Sep 24, 2026Sep 25, 2026€0.0₇1707€0.0₇1707€0.0₇1707€0.0₇1707€3.48€0.00
Sep 23, 2026Sep 24, 2026€0.0₇1707€0.0₇1707€0.0₇1707€0.0₇1707€3.48€0.00
Sep 22, 2026Sep 23, 2026€0.0₇1707€0.0₇1707€0.0₇1707€0.0₇1707€3.48€0.00
Sep 21, 2026Sep 22, 2026€0.0₇1707€0.0₇1707€0.0₇1707€0.0₇1707€3.48€0.00
Sep 20, 2026Sep 21, 2026€0.0₇1707€0.0₇1707€0.0₇1707€0.0₇1707€3.48€0.00
Sep 19, 2026Sep 20, 2026€0.0₇1707€0.0₇1707€0.0₇1707€0.0₇1707€3.48€0.00
Sep 18, 2026Sep 19, 2026€0.0₇1707€0.0₇1707€0.0₇1707€0.0₇1707€3.48€0.00
Sep 17, 2026Sep 18, 2026€0.0₇1707€0.0₇1707€0.0₇1707€0.0₇1707€3.48€0.00
Sep 16, 2026Sep 17, 2026€0.0₇1707€0.0₇1707€0.0₇1707€0.0₇1707€3.48€0.00
Sep 15, 2026Sep 16, 2026€0.0₇1707€0.0₇1707€0.0₇1707€0.0₇1707€3.48€0.00
Sep 14, 2026Sep 15, 2026€0.0₇1707€0.0₇1707€0.0₇1707€0.0₇1707€3.48€0.00
Sep 13, 2026Sep 14, 2026€0.0₇1707€0.0₇1707€0.0₇1707€0.0₇1707€3.48€0.00
Sep 12, 2026Sep 13, 2026€0.0₇1707€0.0₇1707€0.0₇1707€0.0₇1707€3.48€0.00
Sep 11, 2026Sep 12, 2026€0.0₇1707€0.0₇1707€0.0₇1707€0.0₇1707€3.48€0.00
Sep 10, 2026Sep 11, 2026€0.0₇1755€0.0₇1768€0.0₇1677€0.0₇1707€2.92€0.00
Sep 9, 2026Sep 10, 2026€0.0₇1755€0.0₇1755€0.0₇1755€0.0₇1755€0.0₅1617€0.00
Sep 8, 2026Sep 9, 2026€0.0₇1755€0.0₇1755€0.0₇1755€0.0₇1755€0.0₅1617€0.00

Krijg een volledig overzicht van de koersgeschiedenis van VENKO met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van VENKO – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van VENKO vinden, evenals het historische handelsvolume en de market cap van VENKO.

Volg de volledige geschiedenis van VENKO, van de startkoers van VENKO tot de meest recente koersgegevens van VENKO. Met onze tool voor koersgeschiedenis van VENKO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app