Afbeelding van VEX
VEXVelorex
€0.0₅8201
-0.25%
1D

Velorex (VEX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₅8201€0.0₅8201€0.0₅8201€0.0₅8201€0.3872€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8201€0.0₅8201€0.0₅8201€0.0₅8201€0.3872€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8201€0.0₅8201€0.0₅8201€0.0₅8201€0.3872€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8201€0.0₅8201€0.0₅8201€0.0₅8201€0.3872€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8201€0.0₅8201€0.0₅8201€0.0₅8201€0.3872€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8201€0.0₅8201€0.0₅8201€0.0₅8201€0.3872€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8201€0.0₅8201€0.0₅8201€0.0₅8201€0.3872€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8201€0.0₅8201€0.0₅8201€0.0₅8201€0.3872€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8201€0.0₅8201€0.0₅8201€0.0₅8201€0.3872€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8201€0.0₅8201€0.0₅8201€0.0₅8201€0.3872€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8201€0.0₅8201€0.0₅8201€0.0₅8201€0.3872€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8392€0.0₅8392€0.0₅8079€0.0₅8201€0.3831€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8392€0.0₅8392€0.0₅8392€0.0₅8392€0.0₅7979€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8392€0.0₅8392€0.0₅8392€0.0₅8392€0.0₅7979€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8392€0.0₅8392€0.0₅8392€0.0₅8392€0.0₅7979€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8392€0.0₅8392€0.0₅8392€0.0₅8392€0.0₅7979€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8392€0.0₅8392€0.0₅8392€0.0₅8392€0.0₅7979€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8392€0.0₅8392€0.0₅8392€0.0₅8392€0.0₅7979€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8392€0.0₅8392€0.0₅8392€0.0₅8392€0.0₅7979€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8392€0.0₅8392€0.0₅8392€0.0₅8392€0.0₅7979€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8392€0.0₅8392€0.0₅8392€0.0₅8392€0.0₅7979€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8392€0.0₅8392€0.0₅8392€0.0₅8392€0.0₅7979€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8392€0.0₅8392€0.0₅8392€0.0₅8392€0.0₅7979€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8392€0.0₅8392€0.0₅8392€0.0₅8392€0.0₅7979€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8392€0.0₅8392€0.0₅8392€0.0₅8392€0.0₅7979€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8392€0.0₅8392€0.0₅8392€0.0₅8392€0.0₅7979€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8392€0.0₅8392€0.0₅8392€0.0₅8392€0.0₅7979€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8392€0.0₅8392€0.0₅8392€0.0₅8392€0.0₅7979€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8392€0.0₅8392€0.0₅8392€0.0₅8392€0.0₅7979€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8392€0.0₅8392€0.0₅8392€0.0₅8392€0.0₅7979€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8601€0.0₅8601€0.0₅8317€0.0₅8392€0.1087€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Velorex met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Velorex – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Velorex vinden, evenals het historische handelsvolume en de market cap van VEX.

Volg de volledige geschiedenis van Velorex, van de startkoers van Velorex tot de meest recente koersgegevens van VEX. Met onze tool voor koersgeschiedenis van VEX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app