Afbeelding van VELO
VELOVelo
€0.004544
-3.37%
1D

Velo (VELO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 8, 2026Oct 9, 2026€0.004737€0.004737€0.004352€0.004482€3.30M€80.54M
Oct 7, 2026Oct 8, 2026€0.004873€0.005039€0.004620€0.004741€4.63M€83.98M
Oct 6, 2026Oct 7, 2026€0.005419€0.005422€0.004857€0.004873€4.26M€89.86M
Oct 5, 2026Oct 6, 2026€0.004956€0.005452€0.004944€0.005419€3.70M€90.64M
Oct 4, 2026Oct 5, 2026€0.004892€0.005578€0.004863€0.004956€2.03M€87.41M
Oct 3, 2026Oct 4, 2026€0.004903€0.004945€0.004806€0.004892€3.18M€85.80M
Oct 2, 2026Oct 3, 2026€0.005393€0.005393€0.004809€0.004903€7.00M€88.90M
Oct 1, 2026Oct 2, 2026€0.004739€0.005601€0.004696€0.005392€4.91M€89.53M
Sep 30, 2026Oct 1, 2026€0.004535€0.004775€0.004471€0.004745€3.31M€80.58M
Sep 29, 2026Sep 30, 2026€0.004386€0.004695€0.004252€0.004535€5.01M€78.70M
Sep 28, 2026Sep 29, 2026€0.004434€0.004533€0.004207€0.004353€4.12M€76.34M
Sep 27, 2026Sep 28, 2026€0.004165€0.004505€0.004138€0.004435€2.05M€76.31M
Sep 26, 2026Sep 27, 2026€0.004213€0.004345€0.004152€0.004166€1.46M€73.94M
Sep 25, 2026Sep 26, 2026€0.004135€0.004215€0.004023€0.004213€1.53M€72.37M
Sep 24, 2026Sep 25, 2026€0.004005€0.004146€0.003905€0.004135€1.79M€70.68M
Sep 23, 2026Sep 24, 2026€0.004227€0.004342€0.003946€0.004005€2.65M€72.85M
Sep 22, 2026Sep 23, 2026€0.004452€0.004497€0.004165€0.004231€3.57M€75.32M
Sep 21, 2026Sep 22, 2026€0.004008€0.004491€0.003993€0.004443€1.89M€73.31M
Sep 20, 2026Sep 21, 2026€0.003935€0.004144€0.003865€0.004000€1.40M€70.32M
Sep 19, 2026Sep 20, 2026€0.003812€0.003935€0.003796€0.003935€1.28M€67.80M
Sep 18, 2026Sep 19, 2026€0.003594€0.003885€0.003588€0.003796€2.07M€65.76M
Sep 17, 2026Sep 18, 2026€0.003599€0.003677€0.003491€0.003594€1.50M€62.98M
Sep 16, 2026Sep 17, 2026€0.003549€0.003591€0.003419€0.003591€1.67M€61.32M
Sep 15, 2026Sep 16, 2026€0.003825€0.003865€0.003515€0.003566€1.54M€65.03M
Sep 14, 2026Sep 15, 2026€0.003700€0.003890€0.003689€0.003798€1.96M€67.11M
Sep 13, 2026Sep 14, 2026€0.003974€0.003999€0.003606€0.003701€1.65M€67.80M
Sep 12, 2026Sep 13, 2026€0.004092€0.004193€0.003973€0.003973€1.85M€71.87M
Sep 11, 2026Sep 12, 2026€0.004249€0.004301€0.004087€0.004092€2.24M€73.90M
Sep 10, 2026Sep 11, 2026€0.004575€0.004575€0.004234€0.004249€2.21M€77.04M
Sep 9, 2026Sep 10, 2026€0.004597€0.004779€0.004418€0.004575€2.00M€80.66M

Krijg een volledig overzicht van de koersgeschiedenis van Velo met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Velo – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Velo vinden, evenals het historische handelsvolume en de market cap van VELO.

Volg de volledige geschiedenis van Velo, van de startkoers van Velo tot de meest recente koersgegevens van VELO. Met onze tool voor koersgeschiedenis van VELO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app