Afbeelding van VELO
VELOVelo
€0.004476
-6.30%
1D

Velo (VELO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.004880€0.005045€0.004626€0.004747€4.63M€84.10M
Oct 6, 2026Oct 7, 2026€0.005426€0.005429€0.004864€0.004880€4.27M€89.98M
Oct 5, 2026Oct 6, 2026€0.004963€0.005460€0.004951€0.005426€3.71M€90.76M
Oct 4, 2026Oct 5, 2026€0.004899€0.005585€0.004870€0.004963€2.03M€87.53M
Oct 3, 2026Oct 4, 2026€0.004909€0.004952€0.004812€0.004899€3.18M€85.92M
Oct 2, 2026Oct 3, 2026€0.005400€0.005400€0.004815€0.004909€7.01M€89.02M
Oct 1, 2026Oct 2, 2026€0.004745€0.005609€0.004703€0.005400€4.91M€89.65M
Sep 30, 2026Oct 1, 2026€0.004541€0.004782€0.004477€0.004752€3.31M€80.69M
Sep 29, 2026Sep 30, 2026€0.004392€0.004701€0.004258€0.004541€5.02M€78.81M
Sep 28, 2026Sep 29, 2026€0.004440€0.004539€0.004213€0.004359€4.13M€76.44M
Sep 27, 2026Sep 28, 2026€0.004171€0.004511€0.004144€0.004441€2.05M€76.41M
Sep 26, 2026Sep 27, 2026€0.004219€0.004350€0.004157€0.004171€1.46M€74.04M
Sep 25, 2026Sep 26, 2026€0.004140€0.004220€0.004028€0.004219€1.53M€72.47M
Sep 24, 2026Sep 25, 2026€0.004010€0.004152€0.003910€0.004140€1.80M€70.78M
Sep 23, 2026Sep 24, 2026€0.004233€0.004348€0.003951€0.004010€2.65M€72.95M
Sep 22, 2026Sep 23, 2026€0.004458€0.004503€0.004171€0.004237€3.57M€75.42M
Sep 21, 2026Sep 22, 2026€0.004014€0.004497€0.003998€0.004449€1.89M€73.41M
Sep 20, 2026Sep 21, 2026€0.003940€0.004150€0.003871€0.004005€1.40M€70.42M
Sep 19, 2026Sep 20, 2026€0.003818€0.003940€0.003801€0.003940€1.28M€67.89M
Sep 18, 2026Sep 19, 2026€0.003599€0.003890€0.003593€0.003801€2.08M€65.85M
Sep 17, 2026Sep 18, 2026€0.003604€0.003681€0.003496€0.003598€1.50M€63.07M
Sep 16, 2026Sep 17, 2026€0.003554€0.003596€0.003424€0.003596€1.67M€61.40M
Sep 15, 2026Sep 16, 2026€0.003831€0.003871€0.003520€0.003571€1.54M€65.12M
Sep 14, 2026Sep 15, 2026€0.003705€0.003895€0.003694€0.003803€1.96M€67.21M
Sep 13, 2026Sep 14, 2026€0.003980€0.004004€0.003611€0.003706€1.66M€67.89M
Sep 12, 2026Sep 13, 2026€0.004097€0.004199€0.003978€0.003978€1.85M€71.97M
Sep 11, 2026Sep 12, 2026€0.004254€0.004307€0.004093€0.004097€2.24M€74.00M
Sep 10, 2026Sep 11, 2026€0.004582€0.004582€0.004239€0.004254€2.21M€77.15M
Sep 9, 2026Sep 10, 2026€0.004603€0.004786€0.004424€0.004582€2.00M€80.77M
Sep 8, 2026Sep 9, 2026€0.004433€0.004617€0.004296€0.004593€1.99M€78.32M

Krijg een volledig overzicht van de koersgeschiedenis van Velo met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Velo – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Velo vinden, evenals het historische handelsvolume en de market cap van VELO.

Volg de volledige geschiedenis van Velo, van de startkoers van Velo tot de meest recente koersgegevens van VELO. Met onze tool voor koersgeschiedenis van VELO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app