Afbeelding van VELO
VELOVelo
€0.003251
-2.43%
1D

Velo (VELO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.003331€0.003353€0.003251€0.003343€1.32M€58.30M
Oct 27, 2026Oct 28, 2026€0.003341€0.003381€0.003317€0.003327€1.32M€58.82M
Oct 26, 2026Oct 27, 2026€0.003408€0.003473€0.003327€0.003341€1.09M€59.58M
Oct 25, 2026Oct 26, 2026€0.003447€0.003447€0.003376€0.003408€987,897€59.99M
Oct 24, 2026Oct 25, 2026€0.003497€0.003498€0.003345€0.003447€1.22M€60.13M
Oct 23, 2026Oct 24, 2026€0.003577€0.003621€0.003464€0.003492€1.42M€62.40M
Oct 22, 2026Oct 23, 2026€0.003790€0.003822€0.003560€0.003577€1.79M€64.40M
Oct 21, 2026Oct 22, 2026€0.003689€0.003862€0.003680€0.003798€1.48M€66.28M
Oct 20, 2026Oct 21, 2026€0.003657€0.003804€0.003607€0.003689€1.02M€64.09M
Oct 19, 2026Oct 20, 2026€0.003712€0.003756€0.003592€0.003657€1.21M€64.37M
Oct 18, 2026Oct 19, 2026€0.003687€0.003757€0.003582€0.003712€900,952€64.54M
Oct 17, 2026Oct 18, 2026€0.003761€0.003811€0.003661€0.003686€1.17M€65.54M
Oct 16, 2026Oct 17, 2026€0.003960€0.003960€0.003746€0.003756€1.84M€67.78M
Oct 15, 2026Oct 16, 2026€0.003936€0.004008€0.003833€0.003960€2.38M€68.68M
Oct 14, 2026Oct 15, 2026€0.004197€0.004205€0.003934€0.003939€2.19M€71.75M
Oct 13, 2026Oct 14, 2026€0.004355€0.004521€0.004188€0.004197€3.09M€75.90M
Oct 12, 2026Oct 13, 2026€0.004378€0.004636€0.004351€0.004426€4.22M€78.67M
Oct 11, 2026Oct 12, 2026€0.004473€0.004627€0.004309€0.004380€2.44M€77.76M
Oct 10, 2026Oct 11, 2026€0.004672€0.004720€0.004446€0.004473€2.79M€80.23M
Oct 9, 2026Oct 10, 2026€0.004519€0.004672€0.004514€0.004672€3.82M€80.36M
Oct 8, 2026Oct 9, 2026€0.004778€0.004778€0.004390€0.004522€3.33M€81.25M
Oct 7, 2026Oct 8, 2026€0.004916€0.005083€0.004660€0.004782€4.67M€84.72M
Oct 6, 2026Oct 7, 2026€0.005467€0.005470€0.004900€0.004916€4.30M€90.64M
Oct 5, 2026Oct 6, 2026€0.004999€0.005500€0.004988€0.005467€3.73M€91.43M
Oct 4, 2026Oct 5, 2026€0.004935€0.005626€0.004906€0.004999€2.04M€88.18M
Oct 3, 2026Oct 4, 2026€0.004946€0.004989€0.004848€0.004935€3.20M€86.55M
Oct 2, 2026Oct 3, 2026€0.005440€0.005440€0.004851€0.004946€7.06M€89.68M
Oct 1, 2026Oct 2, 2026€0.004780€0.005650€0.004737€0.005440€4.95M€90.31M
Sep 30, 2026Oct 1, 2026€0.004575€0.004817€0.004510€0.004787€3.34M€81.29M
Sep 29, 2026Sep 30, 2026€0.004424€0.004736€0.004290€0.004575€5.05M€79.39M

Krijg een volledig overzicht van de koersgeschiedenis van Velo met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Velo – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Velo vinden, evenals het historische handelsvolume en de market cap van VELO.

Volg de volledige geschiedenis van Velo, van de startkoers van Velo tot de meest recente koersgegevens van VELO. Met onze tool voor koersgeschiedenis van VELO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app