Afbeelding van VEIL
VEILVeil
€0.001027
0.19%
1D

Veil (VEIL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.001015€0.001036€0.001014€0.001022€372.49€88,120
Oct 29, 2026Oct 30, 2026€0.001032€0.001042€0.001012€0.001012€232.55€88,367
Oct 28, 2026Oct 29, 2026€0.001031€0.001038€0.001018€0.001029€234.85€88,555
Oct 27, 2026Oct 28, 2026€0.001038€0.001042€0.001018€0.001031€259.74€88,646
Oct 26, 2026Oct 27, 2026€0.001015€0.001040€0.001015€0.001038€325.25€88,473
Oct 25, 2026Oct 26, 2026€0.001040€0.001042€0.001014€0.001015€381.56€88,631
Oct 24, 2026Oct 25, 2026€0.001021€0.001041€0.001015€0.001040€296.58€88,777
Oct 23, 2026Oct 24, 2026€0.001027€0.001038€0.001018€0.001021€299.86€88,550
Oct 22, 2026Oct 23, 2026€0.001052€0.001059€0.001016€0.001027€319.40€89,095
Oct 21, 2026Oct 22, 2026€0.001031€0.001056€0.001020€0.001051€290.14€89,600
Oct 20, 2026Oct 21, 2026€0.001048€0.001052€0.001026€0.001033€221.13€89,803
Oct 19, 2026Oct 20, 2026€0.001039€0.001053€0.001034€0.001048€216.50€89,777
Oct 18, 2026Oct 19, 2026€0.001042€0.001051€0.001018€0.001039€244.58€89,139
Oct 17, 2026Oct 18, 2026€0.001035€0.001042€0.001024€0.001042€224.24€89,024
Oct 16, 2026Oct 17, 2026€0.001037€0.001045€0.001028€0.001035€255.75€89,236
Oct 15, 2026Oct 16, 2026€0.001035€0.001041€0.001021€0.001037€220.87€88,796
Oct 14, 2026Oct 15, 2026€0.001050€0.001052€0.001033€0.001035€245.25€89,813
Oct 13, 2026Oct 14, 2026€0.001027€0.001050€0.001022€0.001050€239.34€89,159
Oct 12, 2026Oct 13, 2026€0.001035€0.001042€0.001026€0.001026€201.83€88,983
Oct 11, 2026Oct 12, 2026€0.001024€0.001047€0.001022€0.001035€201.87€88,965
Oct 10, 2026Oct 11, 2026€0.001021€0.001035€0.001018€0.001024€201.18€88,393
Oct 9, 2026Oct 10, 2026€0.001040€0.001046€0.001021€0.001023€246.21€89,041
Oct 8, 2026Oct 9, 2026€0.001033€0.001040€0.001016€0.001040€229.96€88,460
Oct 7, 2026Oct 8, 2026€0.001040€0.001041€0.001023€0.001033€278.44€88,799
Oct 6, 2026Oct 7, 2026€0.001040€0.001044€0.001027€0.001040€245.10€89,202
Oct 5, 2026Oct 6, 2026€0.001026€0.001041€0.001018€0.001040€205.34€88,601
Oct 4, 2026Oct 5, 2026€0.001028€0.001031€0.001021€0.001025€340.88€88,337
Oct 3, 2026Oct 4, 2026€0.001037€0.001050€0.001022€0.001028€244.79€89,449
Oct 2, 2026Oct 3, 2026€0.001045€0.001052€0.001031€0.001037€212.19€89,783
Oct 1, 2026Oct 2, 2026€0.001046€0.001054€0.001035€0.001044€203.30€89,967
Sep 30, 2026Oct 1, 2026€0.001042€0.001052€0.001036€0.001046€191.06€89,765

Krijg een volledig overzicht van de koersgeschiedenis van Veil met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Veil – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Veil vinden, evenals het historische handelsvolume en de market cap van VEIL.

Volg de volledige geschiedenis van Veil, van de startkoers van Veil tot de meest recente koersgegevens van VEIL. Met onze tool voor koersgeschiedenis van VEIL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app