Afbeelding van VXV
VXVVectorspace AI
€0.002853
0.12%
1D

Vectorspace AI (VXV) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.002853€0.002853€0.002853€0.002853€0.3033€142,437
Oct 26, 2026Oct 27, 2026€0.002934€0.002934€0.002826€0.002853€0.7325€142,371
Oct 25, 2026Oct 26, 2026€0.002934€0.002934€0.002934€0.002934€10.61€146,435
Oct 24, 2026Oct 25, 2026€0.002934€0.002934€0.002934€0.002934€10.61€146,435
Oct 23, 2026Oct 24, 2026€0.002934€0.002934€0.002934€0.002934€10.61€146,435
Oct 22, 2026Oct 23, 2026€0.002934€0.002934€0.002934€0.002934€10.61€146,435
Oct 21, 2026Oct 22, 2026€0.002934€0.002934€0.002934€0.002934€10.61€146,435
Oct 20, 2026Oct 21, 2026€0.002941€0.002942€0.002929€0.002934€10.62€146,442
Oct 19, 2026Oct 20, 2026€0.002918€0.002964€0.002918€0.002941€10.66€147,076
Oct 18, 2026Oct 19, 2026€0.003062€0.003062€0.002873€0.002919€10.52€149,027
Oct 17, 2026Oct 18, 2026€0.003062€0.003062€0.003062€0.003062€10.50€152,832
Oct 16, 2026Oct 17, 2026€0.003062€0.003062€0.003062€0.003062€10.50€152,832
Oct 15, 2026Oct 16, 2026€0.003062€0.003062€0.003062€0.003062€10.50€152,832
Oct 14, 2026Oct 15, 2026€0.003062€0.003062€0.003062€0.003062€10.50€152,832
Oct 13, 2026Oct 14, 2026€0.003062€0.003062€0.003062€0.003062€10.50€152,832
Oct 12, 2026Oct 13, 2026€0.003062€0.003062€0.003062€0.003062€10.50€152,832
Oct 11, 2026Oct 12, 2026€0.003062€0.003062€0.003062€0.003062€10.50€152,832
Oct 10, 2026Oct 11, 2026€0.003058€0.003070€0.003058€0.003062€10.50€152,906
Oct 9, 2026Oct 10, 2026€0.003276€0.003276€0.003053€0.003060€7.49€155,697
Oct 8, 2026Oct 9, 2026€0.003276€0.003276€0.003276€0.003276€1.19€163,550
Oct 7, 2026Oct 8, 2026€0.003367€0.003373€0.003264€0.003276€1.19€164,108
Oct 6, 2026Oct 7, 2026€0.003403€0.003403€0.003353€0.003367€1.65€169,084
Oct 5, 2026Oct 6, 2026€0.003403€0.003403€0.003403€0.003403€1.91€169,850
Oct 4, 2026Oct 5, 2026€0.003359€0.003403€0.003359€0.003403€2.18€169,812
Oct 3, 2026Oct 4, 2026€0.003359€0.003369€0.003338€0.003359€19.02€167,464
Oct 2, 2026Oct 3, 2026€0.003359€0.003359€0.003359€0.003359€22.78€167,676
Oct 1, 2026Oct 2, 2026€0.003356€0.003365€0.003356€0.003359€22.78€167,678
Sep 30, 2026Oct 1, 2026€0.003365€0.003424€0.003335€0.003356€74.55€167,653
Sep 29, 2026Sep 30, 2026€0.003366€0.003443€0.003366€0.003367€33.50€168,727
Sep 28, 2026Sep 29, 2026€0.003366€0.003366€0.003366€0.003366€0.3443€168,036

Krijg een volledig overzicht van de koersgeschiedenis van Vectorspace AI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Vectorspace AI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Vectorspace AI vinden, evenals het historische handelsvolume en de market cap van VXV.

Volg de volledige geschiedenis van Vectorspace AI, van de startkoers van Vectorspace AI tot de meest recente koersgegevens van VXV. Met onze tool voor koersgeschiedenis van VXV kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app