Afbeelding van VXV
VXVVectorspace AI
€0.003257
-2.32%
1D

Vectorspace AI (VXV) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.003347€0.003353€0.003245€0.003257€1.19€163,139
Oct 6, 2026Oct 7, 2026€0.003383€0.003383€0.003333€0.003347€1.64€168,086
Oct 5, 2026Oct 6, 2026€0.003383€0.003383€0.003383€0.003383€1.89€168,848
Oct 4, 2026Oct 5, 2026€0.003339€0.003383€0.003339€0.003383€2.16€168,809
Oct 3, 2026Oct 4, 2026€0.003339€0.003349€0.003318€0.003339€18.91€166,476
Oct 2, 2026Oct 3, 2026€0.003339€0.003339€0.003339€0.003339€22.65€166,686
Oct 1, 2026Oct 2, 2026€0.003336€0.003345€0.003336€0.003339€22.65€166,689
Sep 30, 2026Oct 1, 2026€0.003345€0.003404€0.003315€0.003336€74.11€166,663
Sep 29, 2026Sep 30, 2026€0.003346€0.003423€0.003346€0.003347€33.30€167,731
Sep 28, 2026Sep 29, 2026€0.003346€0.003346€0.003346€0.003346€0.3422€167,044
Sep 27, 2026Sep 28, 2026€0.003346€0.003346€0.003346€0.003346€0.3422€167,044
Sep 26, 2026Sep 27, 2026€0.003346€0.003346€0.003346€0.003346€0.3422€167,044
Sep 25, 2026Sep 26, 2026€0.003346€0.003346€0.003346€0.003346€0.3422€167,044
Sep 24, 2026Sep 25, 2026€0.003346€0.003346€0.003346€0.003346€0.3422€167,044
Sep 23, 2026Sep 24, 2026€0.003346€0.003346€0.003346€0.003346€0.3422€167,044
Sep 22, 2026Sep 23, 2026€0.003346€0.003346€0.003346€0.003346€0.3422€167,044
Sep 21, 2026Sep 22, 2026€0.003346€0.003346€0.003346€0.003346€0.3422€167,044
Sep 20, 2026Sep 21, 2026€0.003354€0.003358€0.003344€0.003346€0.3423€167,072
Sep 19, 2026Sep 20, 2026€0.003165€0.003375€0.003165€0.003354€1.46€165,316
Sep 18, 2026Sep 19, 2026€0.003165€0.003165€0.003165€0.003165€5.44€157,988
Sep 17, 2026Sep 18, 2026€0.003165€0.003165€0.003165€0.003165€5.44€157,988
Sep 16, 2026Sep 17, 2026€0.003318€0.003318€0.003143€0.003165€3.99€163,113
Sep 15, 2026Sep 16, 2026€0.003318€0.003318€0.003318€0.003318€3.32€165,619
Sep 14, 2026Sep 15, 2026€0.003277€0.003319€0.003277€0.003318€3.32€165,466
Sep 13, 2026Sep 14, 2026€0.003340€0.003340€0.003269€0.003277€2.11€165,437
Sep 12, 2026Sep 13, 2026€0.003333€0.003340€0.003321€0.003340€0.1173€166,470
Sep 11, 2026Sep 12, 2026€0.003236€0.003420€0.003228€0.003332€0.07706€164,834
Sep 10, 2026Sep 11, 2026€0.003261€0.003305€0.003217€0.003243€22.29€163,023
Sep 9, 2026Sep 10, 2026€0.003385€0.003493€0.003259€0.003266€158.60€168,961
Sep 8, 2026Sep 9, 2026€0.003267€0.003417€0.003229€0.003385€10.04€163,534

Krijg een volledig overzicht van de koersgeschiedenis van Vectorspace AI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Vectorspace AI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Vectorspace AI vinden, evenals het historische handelsvolume en de market cap van VXV.

Volg de volledige geschiedenis van Vectorspace AI, van de startkoers van Vectorspace AI tot de meest recente koersgegevens van VXV. Met onze tool voor koersgeschiedenis van VXV kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app