Afbeelding van VET
VETVeChain
€0.006388
-4.68%
1D

VeChain (VET) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€0.006655€0.007010€0.006620€0.006620€30.26M€582.58M
Sep 13, 2026Sep 14, 2026€0.006527€0.006911€0.006526€0.006655€30.53M€574.93M
Sep 12, 2026Sep 13, 2026€0.006327€0.006797€0.006327€0.006527€31.91M€566.20M
Sep 11, 2026Sep 12, 2026€0.006606€0.006613€0.006242€0.006322€55.83M€553.18M
Sep 10, 2026Sep 11, 2026€0.006479€0.007255€0.006454€0.006600€58.32M€586.12M
Sep 9, 2026Sep 10, 2026€0.006980€0.007048€0.006426€0.006479€61.95M€579.65M
Sep 8, 2026Sep 9, 2026€0.006224€0.006981€0.006224€0.006980€37.08M€570.75M
Sep 7, 2026Sep 8, 2026€0.006126€0.006364€0.006091€0.006224€22.39M€533.42M
Sep 6, 2026Sep 7, 2026€0.006019€0.006173€0.006004€0.006135€14.99M€522.44M
Sep 5, 2026Sep 6, 2026€0.005926€0.006053€0.005926€0.006019€16.76M€515.06M
Sep 4, 2026Sep 5, 2026€0.005856€0.005930€0.005683€0.005921€19.51M€500.81M
Sep 3, 2026Sep 4, 2026€0.005649€0.005953€0.005605€0.005844€17.95M€496.87M
Sep 2, 2026Sep 3, 2026€0.005741€0.005815€0.005626€0.005649€18.46M€490.18M
Sep 1, 2026Sep 2, 2026€0.005825€0.005935€0.005703€0.005743€20.91M€499.68M
Aug 31, 2026Sep 1, 2026€0.005801€0.006040€0.005801€0.005825€31.55M€507.96M
Aug 30, 2026Aug 31, 2026€0.006112€0.006382€0.005763€0.005787€34.16M€524.46M
Aug 29, 2026Aug 30, 2026€0.005990€0.006097€0.005709€0.006097€34.28M€501.85M
Aug 28, 2026Aug 29, 2026€0.006179€0.006401€0.005710€0.005965€122.27M€514.22M
Aug 27, 2026Aug 28, 2026€0.005809€0.006580€0.005547€0.006182€98.90M€516.67M
Aug 26, 2026Aug 27, 2026€0.004922€0.005757€0.004821€0.005757€17.56M€430.98M
Aug 25, 2026Aug 26, 2026€0.004895€0.005173€0.004895€0.004920€17.38M€430.47M
Aug 24, 2026Aug 25, 2026€0.004996€0.004996€0.004835€0.004895€17.76M€420.78M
Aug 23, 2026Aug 24, 2026€0.004898€0.005056€0.004644€0.004987€20.06M€419.97M
Aug 22, 2026Aug 23, 2026€0.004946€0.005328€0.004827€0.004898€27.32M€429.08M
Aug 21, 2026Aug 22, 2026€0.004462€0.004975€0.004462€0.004936€19.43M€401.91M
Aug 20, 2026Aug 21, 2026€0.004186€0.004524€0.004173€0.004462€15.86M€371.83M
Aug 19, 2026Aug 20, 2026€0.003837€0.004220€0.003785€0.004183€8.19M€338.28M
Aug 18, 2026Aug 19, 2026€0.003843€0.003849€0.003793€0.003837€5.73M€328.65M
Aug 17, 2026Aug 18, 2026€0.003817€0.003862€0.003812€0.003843€5.35M€330.10M
Aug 16, 2026Aug 17, 2026€0.003890€0.003890€0.003782€0.003810€4.54M€330.86M
Aug 15, 2026Aug 16, 2026€0.003888€0.003931€0.003881€0.003889€4.76M€335.62M

Krijg een volledig overzicht van de koersgeschiedenis van VeChain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van VeChain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van VeChain vinden, evenals het historische handelsvolume en de market cap van VET.

Volg de volledige geschiedenis van VeChain, van de startkoers van VeChain tot de meest recente koersgegevens van VET. Met onze tool voor koersgeschiedenis van VET kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app