Afbeelding van VET
VETVeChain
€0.005709
-4.10%
1D

VeChain (VET) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.006050€0.006096€0.005699€0.005878€10.86M€509.60M
Oct 25, 2026Oct 26, 2026€0.006157€0.006205€0.005950€0.006050€8.13M€523.47M
Oct 24, 2026Oct 25, 2026€0.006328€0.006483€0.006006€0.006157€10.26M€535.96M
Oct 23, 2026Oct 24, 2026€0.006349€0.006613€0.006215€0.006324€8.49M€555.50M
Oct 22, 2026Oct 23, 2026€0.006877€0.006909€0.006222€0.006341€12.41M€553.67M
Oct 21, 2026Oct 22, 2026€0.006424€0.006908€0.006394€0.006877€11.55M€566.45M
Oct 20, 2026Oct 21, 2026€0.006035€0.006441€0.005950€0.006421€7.48M€528.49M
Oct 19, 2026Oct 20, 2026€0.006068€0.006181€0.005964€0.006044€8.53M€520.82M
Oct 18, 2026Oct 19, 2026€0.006047€0.006104€0.005771€0.006065€5.61M€514.84M
Oct 17, 2026Oct 18, 2026€0.006235€0.006270€0.005927€0.006044€8.35M€527.29M
Oct 16, 2026Oct 17, 2026€0.006363€0.006460€0.006103€0.006235€12.48M€542.11M
Oct 15, 2026Oct 16, 2026€0.006315€0.006384€0.005935€0.006363€12.34M€528.66M
Oct 14, 2026Oct 15, 2026€0.006549€0.006647€0.006290€0.006328€9.76M€554.65M
Oct 13, 2026Oct 14, 2026€0.006555€0.006638€0.006382€0.006549€17.04M€562.87M
Oct 12, 2026Oct 13, 2026€0.007214€0.007244€0.006542€0.006555€11.19M€601.41M
Oct 11, 2026Oct 12, 2026€0.007113€0.007271€0.006956€0.007214€9.01M€612.49M
Oct 10, 2026Oct 11, 2026€0.007108€0.007175€0.007018€0.007113€13.30M€609.45M
Oct 9, 2026Oct 10, 2026€0.006856€0.007279€0.006856€0.007120€22.04M€603.93M
Oct 8, 2026Oct 9, 2026€0.007264€0.007267€0.006518€0.006873€14.74M€601.69M
Oct 7, 2026Oct 8, 2026€0.007726€0.007743€0.007201€0.007267€10.62M€633.57M
Oct 6, 2026Oct 7, 2026€0.007857€0.007944€0.007703€0.007726€10.10M€669.89M
Oct 5, 2026Oct 6, 2026€0.007929€0.007971€0.007691€0.007854€11.80M€674.34M
Oct 4, 2026Oct 5, 2026€0.007842€0.007962€0.007660€0.007940€8.76M€669.11M
Oct 3, 2026Oct 4, 2026€0.007689€0.007864€0.007615€0.007842€12.32M€665.78M
Oct 2, 2026Oct 3, 2026€0.007879€0.008104€0.007461€0.007689€13.73M€676.26M
Oct 1, 2026Oct 2, 2026€0.007948€0.008128€0.007690€0.007864€13.57M€679.53M
Sep 30, 2026Oct 1, 2026€0.007851€0.008241€0.007834€0.007948€14.24M€684.29M
Sep 29, 2026Sep 30, 2026€0.007959€0.008135€0.007746€0.007842€16.19M€682.70M
Sep 28, 2026Sep 29, 2026€0.008222€0.008257€0.007764€0.007959€17.13M€682.59M
Sep 27, 2026Sep 28, 2026€0.008345€0.008469€0.008116€0.008222€18.12M€713.29M

Krijg een volledig overzicht van de koersgeschiedenis van VeChain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van VeChain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van VeChain vinden, evenals het historische handelsvolume en de market cap van VET.

Volg de volledige geschiedenis van VeChain, van de startkoers van VeChain tot de meest recente koersgegevens van VET. Met onze tool voor koersgeschiedenis van VET kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app