Afbeelding van VET
VETVeChain
€0.007831
0.45%
1D

VeChain (VET) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 5, 2026Oct 6, 2026€0.007876€0.007918€0.007640€0.007801€17.49M€669.82M
Oct 4, 2026Oct 5, 2026€0.007789€0.007908€0.007609€0.007887€12.45M€664.63M
Oct 3, 2026Oct 4, 2026€0.007637€0.007812€0.007564€0.007789€18.83M€661.32M
Oct 2, 2026Oct 3, 2026€0.007826€0.008049€0.007411€0.007637€21.82M€671.73M
Oct 1, 2026Oct 2, 2026€0.007895€0.008073€0.007639€0.007811€19.59M€674.97M
Sep 30, 2026Oct 1, 2026€0.007798€0.008186€0.007781€0.007895€21.37M€679.70M
Sep 29, 2026Sep 30, 2026€0.007906€0.008080€0.007694€0.007790€23.80M€678.13M
Sep 28, 2026Sep 29, 2026€0.008167€0.008202€0.007711€0.007906€26.93M€678.02M
Sep 27, 2026Sep 28, 2026€0.008289€0.008412€0.008062€0.008167€27.00M€708.52M
Sep 26, 2026Sep 27, 2026€0.008452€0.008718€0.008173€0.008288€31.69M€727.89M
Sep 25, 2026Sep 26, 2026€0.008259€0.008539€0.008105€0.008445€32.97M€714.90M
Sep 24, 2026Sep 25, 2026€0.007831€0.008379€0.007759€0.008265€36.44M€695.76M
Sep 23, 2026Sep 24, 2026€0.008250€0.008752€0.007800€0.007831€41.82M€711.09M
Sep 22, 2026Sep 23, 2026€0.008286€0.008293€0.007915€0.008267€38.35M€695.65M
Sep 21, 2026Sep 22, 2026€0.007496€0.008304€0.007338€0.008304€34.49M€667.98M
Sep 20, 2026Sep 21, 2026€0.007801€0.007801€0.007174€0.007496€45.65M€639.20M
Sep 19, 2026Sep 20, 2026€0.006990€0.007843€0.006935€0.007801€53.77M€643.54M
Sep 18, 2026Sep 19, 2026€0.006558€0.007076€0.006514€0.006993€25.58M€584.08M
Sep 17, 2026Sep 18, 2026€0.006368€0.006597€0.006265€0.006544€24.99M€551.50M
Sep 16, 2026Sep 17, 2026€0.006294€0.006472€0.006065€0.006368€29.82M€540.31M
Sep 15, 2026Sep 16, 2026€0.006801€0.006834€0.006242€0.006294€28.01M€564.88M
Sep 14, 2026Sep 15, 2026€0.006836€0.007201€0.006801€0.006801€31.09M€598.46M
Sep 13, 2026Sep 14, 2026€0.006705€0.007100€0.006703€0.006836€31.36M€590.60M
Sep 12, 2026Sep 13, 2026€0.006499€0.006982€0.006499€0.006705€32.78M€581.63M
Sep 11, 2026Sep 12, 2026€0.006786€0.006793€0.006412€0.006495€57.35M€568.26M
Sep 10, 2026Sep 11, 2026€0.006655€0.007452€0.006630€0.006780€59.90M€602.09M
Sep 9, 2026Sep 10, 2026€0.007170€0.007240€0.006602€0.006655€63.64M€595.45M
Sep 8, 2026Sep 9, 2026€0.006394€0.007172€0.006393€0.007170€38.09M€586.31M
Sep 7, 2026Sep 8, 2026€0.006292€0.006537€0.006257€0.006394€23.00M€547.96M
Sep 6, 2026Sep 7, 2026€0.006183€0.006341€0.006168€0.006302€15.40M€536.68M

Krijg een volledig overzicht van de koersgeschiedenis van VeChain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van VeChain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van VeChain vinden, evenals het historische handelsvolume en de market cap van VET.

Volg de volledige geschiedenis van VeChain, van de startkoers van VeChain tot de meest recente koersgegevens van VET. Met onze tool voor koersgeschiedenis van VET kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app