Afbeelding van VARA
VARAVara Network
€0.0003360
-8.81%
1D

Vara Network (VARA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.0003824€0.0003824€0.0003659€0.0003683€17,830€1.53M
Nov 10, 2026Nov 11, 2026€0.0003712€0.0003851€0.0003659€0.0003824€18,742€1.55M
Nov 9, 2026Nov 10, 2026€0.0003877€0.0003931€0.0003655€0.0003711€13,308€1.56M
Nov 8, 2026Nov 9, 2026€0.0003941€0.0003986€0.0003867€0.0003877€20,569€1.62M
Nov 7, 2026Nov 8, 2026€0.0003789€0.0004655€0.0003760€0.0003941€69,969€1.64M
Nov 6, 2026Nov 7, 2026€0.0003770€0.0003876€0.0003709€0.0003789€28,087€1.56M
Nov 5, 2026Nov 6, 2026€0.0004324€0.0004352€0.0003724€0.0003747€53,101€1.68M
Nov 4, 2026Nov 5, 2026€0.0004305€0.0004547€0.0004044€0.0004324€35,607€1.75M
Nov 3, 2026Nov 4, 2026€0.0003908€0.0004229€0.0003854€0.0004192€18,352€1.64M
Nov 2, 2026Nov 3, 2026€0.0004203€0.0004273€0.0003909€0.0003909€26,456€1.69M
Nov 1, 2026Nov 2, 2026€0.0004310€0.0004411€0.0004001€0.0004207€105,035€1.71M
Oct 31, 2026Nov 1, 2026€0.0003865€0.0004852€0.0003744€0.0004252€46,069€1.63M
Oct 30, 2026Oct 31, 2026€0.0004046€0.0004047€0.0003706€0.0003865€36,041€1.59M
Oct 29, 2026Oct 30, 2026€0.0004300€0.0004396€0.0004019€0.0004024€34,288€1.72M
Oct 28, 2026Oct 29, 2026€0.0004470€0.0004486€0.0004248€0.0004326€26,101€1.79M
Oct 27, 2026Oct 28, 2026€0.0004302€0.0004492€0.0004266€0.0004470€17,615€1.81M
Oct 26, 2026Oct 27, 2026€0.0004479€0.0004536€0.0004311€0.0004311€20,852€1.84M
Oct 25, 2026Oct 26, 2026€0.0004567€0.0004607€0.0004330€0.0004479€19,019€1.87M
Oct 24, 2026Oct 25, 2026€0.0004712€0.0004737€0.0004515€0.0004567€19,615€1.92M
Oct 23, 2026Oct 24, 2026€0.0004817€0.0004900€0.0004699€0.0004712€20,945€1.98M
Oct 22, 2026Oct 23, 2026€0.0004968€0.0005019€0.0004750€0.0004818€36,273€2.01M
Oct 21, 2026Oct 22, 2026€0.0004733€0.0005096€0.0004731€0.0004981€43,033€2.01M
Oct 20, 2026Oct 21, 2026€0.0004911€0.0005008€0.0004729€0.0004733€36,972€1.99M
Oct 19, 2026Oct 20, 2026€0.0005283€0.0005283€0.0004908€0.0004911€53,876€2.12M
Oct 18, 2026Oct 19, 2026€0.0005042€0.0005506€0.0004949€0.0005283€42,693€2.09M
Oct 17, 2026Oct 18, 2026€0.0004988€0.0005868€0.0004946€0.0005076€148,920€2.14M
Oct 16, 2026Oct 17, 2026€0.0004712€0.0005497€0.0004574€0.0005055€32,092€1.95M
Oct 15, 2026Oct 16, 2026€0.0004658€0.0004756€0.0004526€0.0004712€44,218€1.90M
Oct 14, 2026Oct 15, 2026€0.0004685€0.0005338€0.0004566€0.0004658€80,780€1.98M
Oct 13, 2026Oct 14, 2026€0.0004631€0.0004749€0.0004570€0.0004685€24,431€1.92M
Oct 12, 2026Oct 13, 2026€0.0004872€0.0004897€0.0004591€0.0004631€20,102€1.99M

Krijg een volledig overzicht van de koersgeschiedenis van Vara Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Vara Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Vara Network vinden, evenals het historische handelsvolume en de market cap van VARA.

Volg de volledige geschiedenis van Vara Network, van de startkoers van Vara Network tot de meest recente koersgegevens van VARA. Met onze tool voor koersgeschiedenis van VARA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app