Afbeelding van VARA
VARAVara Network
€0.0003607
-0.76%
1D

Vara Network (VARA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 2, 2026Sep 3, 2026€0.0003695€0.0003699€0.0003579€0.0003645€36,453€1.51M
Sep 1, 2026Sep 2, 2026€0.0003771€0.0003877€0.0003674€0.0003695€17,760€1.57M
Aug 31, 2026Sep 1, 2026€0.0003683€0.0004012€0.0003683€0.0003771€53,656€1.55M
Aug 30, 2026Aug 31, 2026€0.0003664€0.0003708€0.0003599€0.0003683€6,830.60€1.51M
Aug 29, 2026Aug 30, 2026€0.0003705€0.0003714€0.0003630€0.0003664€11,537€1.52M
Aug 28, 2026Aug 29, 2026€0.0003674€0.0003722€0.0003631€0.0003705€34,415€1.51M
Aug 27, 2026Aug 28, 2026€0.0003581€0.0003775€0.0003563€0.0003666€51,453€1.50M
Aug 26, 2026Aug 27, 2026€0.0003613€0.0003775€0.0003564€0.0003581€32,801€1.51M
Aug 25, 2026Aug 26, 2026€0.0003764€0.0003840€0.0003549€0.0003613€17,649€1.54M
Aug 24, 2026Aug 25, 2026€0.0003868€0.0003884€0.0003763€0.0003764€17,665€1.58M
Aug 23, 2026Aug 24, 2026€0.0003835€0.0003982€0.0003742€0.0003868€34,313€1.59M
Aug 22, 2026Aug 23, 2026€0.0003772€0.0003943€0.0003758€0.0003835€34,361€1.58M
Aug 21, 2026Aug 22, 2026€0.0003578€0.0003929€0.0003578€0.0003781€58,519€1.55M
Aug 20, 2026Aug 21, 2026€0.0003540€0.0003606€0.0003467€0.0003580€32,966€1.45M
Aug 19, 2026Aug 20, 2026€0.0003444€0.0003533€0.0003329€0.0003533€12,692€1.40M
Aug 18, 2026Aug 19, 2026€0.0003253€0.0003490€0.0003252€0.0003444€13,377€1.37M
Aug 17, 2026Aug 18, 2026€0.0003277€0.0003430€0.0003206€0.0003253€17,679€1.35M
Aug 16, 2026Aug 17, 2026€0.0003237€0.0003369€0.0003181€0.0003277€12,122€1.34M
Aug 15, 2026Aug 16, 2026€0.0003227€0.0003240€0.0003173€0.0003237€3,445.08€1.32M
Aug 14, 2026Aug 15, 2026€0.0003172€0.0003240€0.0003162€0.0003208€5,698.91€1.32M
Aug 13, 2026Aug 14, 2026€0.0003269€0.0003290€0.0003159€0.0003172€7,835.35€1.33M
Aug 12, 2026Aug 13, 2026€0.0003263€0.0003325€0.0003239€0.0003269€7,297.26€1.35M
Aug 11, 2026Aug 12, 2026€0.0003296€0.0003318€0.0003259€0.0003263€4,544.75€1.36M
Aug 10, 2026Aug 11, 2026€0.0003333€0.0003342€0.0003276€0.0003296€11,534€1.37M
Aug 9, 2026Aug 10, 2026€0.0003409€0.0003444€0.0003312€0.0003322€36,696€1.39M
Aug 8, 2026Aug 9, 2026€0.0003409€0.0003746€0.0003334€0.0003409€30,139€1.43M
Aug 7, 2026Aug 8, 2026€0.0003365€0.0003443€0.0003250€0.0003409€14,981€1.39M
Aug 6, 2026Aug 7, 2026€0.0003393€0.0003425€0.0003321€0.0003365€18,083€1.39M
Aug 5, 2026Aug 6, 2026€0.0003430€0.0003455€0.0003311€0.0003393€47,849€1.40M
Aug 4, 2026Aug 5, 2026€0.0003596€0.0003657€0.0003269€0.0003434€21,775€1.46M
Aug 3, 2026Aug 4, 2026€0.0003610€0.0003697€0.0003561€0.0003599€16,141€1.49M

Krijg een volledig overzicht van de koersgeschiedenis van Vara Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Vara Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Vara Network vinden, evenals het historische handelsvolume en de market cap van VARA.

Volg de volledige geschiedenis van Vara Network, van de startkoers van Vara Network tot de meest recente koersgegevens van VARA. Met onze tool voor koersgeschiedenis van VARA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app