Afbeelding van VARA
VARAVara Network
€0.0004500
-6.13%
1D

Vara Network (VARA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.0004615€0.0005258€0.0004498€0.0004588€79,574€1.95M
Oct 13, 2026Oct 14, 2026€0.0004562€0.0004678€0.0004502€0.0004615€24,066€1.89M
Oct 12, 2026Oct 13, 2026€0.0004800€0.0004824€0.0004523€0.0004562€19,802€1.96M
Oct 11, 2026Oct 12, 2026€0.0004955€0.0004955€0.0004669€0.0004800€34,982€1.98M
Oct 10, 2026Oct 11, 2026€0.0005147€0.0005218€0.0004714€0.0004955€83,366€2.06M
Oct 9, 2026Oct 10, 2026€0.0004622€0.0005547€0.0004586€0.0005147€114,357€2.05M
Oct 8, 2026Oct 9, 2026€0.0004832€0.0004866€0.0004376€0.0004622€108,229€1.89M
Oct 7, 2026Oct 8, 2026€0.0005645€0.0005959€0.0004708€0.0004833€312,692€2.10M
Oct 6, 2026Oct 7, 2026€0.0005114€0.0006460€0.0005114€0.0005647€104,202€2.24M
Oct 5, 2026Oct 6, 2026€0.0005607€0.0005817€0.0005166€0.0005229€76,627€2.25M
Oct 4, 2026Oct 5, 2026€0.0005518€0.0006197€0.0005423€0.0005607€70,635€2.33M
Oct 3, 2026Oct 4, 2026€0.0005741€0.0005741€0.0005302€0.0005518€65,200€2.27M
Oct 2, 2026Oct 3, 2026€0.0006001€0.0006119€0.0005445€0.0005786€74,047€2.40M
Oct 1, 2026Oct 2, 2026€0.0006130€0.0006320€0.0005848€0.0006001€46,825€2.55M
Sep 30, 2026Oct 1, 2026€0.0006200€0.0006484€0.0006013€0.0006218€93,044€2.60M
Sep 29, 2026Sep 30, 2026€0.0006393€0.0006894€0.0006098€0.0006200€119,727€2.64M
Sep 28, 2026Sep 29, 2026€0.0006403€0.0006649€0.0005813€0.0006390€78,617€2.57M
Sep 27, 2026Sep 28, 2026€0.0006519€0.0006723€0.0006239€0.0006442€139,676€2.68M
Sep 26, 2026Sep 27, 2026€0.0007004€0.0007004€0.0006057€0.0006541€829,548€2.66M
Sep 25, 2026Sep 26, 2026€0.0005109€0.0008276€0.0005072€0.0006980€394,763€2.49M
Sep 24, 2026Sep 25, 2026€0.0004830€0.0005210€0.0004191€0.0005109€142,038€1.91M
Sep 23, 2026Sep 24, 2026€0.0005293€0.0005358€0.0004625€0.0004830€285,608€2.03M
Sep 22, 2026Sep 23, 2026€0.0005310€0.0007052€0.0004821€0.0005341€634,837€2.26M
Sep 21, 2026Sep 22, 2026€0.0003847€0.0007680€0.0003847€0.0005343€196,955€1.95M
Sep 20, 2026Sep 21, 2026€0.0003885€0.0004032€0.0003733€0.0003847€36,547€1.60M
Sep 19, 2026Sep 20, 2026€0.0003864€0.0004178€0.0003780€0.0003885€26,845€1.61M
Sep 18, 2026Sep 19, 2026€0.0003806€0.0003883€0.0003772€0.0003864€25,569€1.58M
Sep 17, 2026Sep 18, 2026€0.0003691€0.0003808€0.0003584€0.0003806€40,873€1.51M
Sep 16, 2026Sep 17, 2026€0.0003640€0.0003759€0.0003591€0.0003610€142,486€1.51M
Sep 15, 2026Sep 16, 2026€0.0003566€0.0004259€0.0003555€0.0003640€108,139€1.56M

Krijg een volledig overzicht van de koersgeschiedenis van Vara Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Vara Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Vara Network vinden, evenals het historische handelsvolume en de market cap van VARA.

Volg de volledige geschiedenis van Vara Network, van de startkoers van Vara Network tot de meest recente koersgegevens van VARA. Met onze tool voor koersgeschiedenis van VARA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app