Afbeelding van VANRY
VANRYVanar Chain
€0.0005473
-1.17%
1D

Vanar Chain (VANRY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€0.0005478€0.0005647€0.0005421€0.0005518€1.16M€1.31M
Sep 13, 2026Sep 14, 2026€0.0005935€0.0005935€0.0005478€0.0005478€1.15M€1.36M
Sep 12, 2026Sep 13, 2026€0.0005863€0.0006004€0.0005815€0.0005935€1.53M€1.40M
Sep 11, 2026Sep 12, 2026€0.0005740€0.0006225€0.0005605€0.0005826€1.68M€1.37M
Sep 10, 2026Sep 11, 2026€0.0005422€0.0006714€0.0005404€0.0005740€2.18M€1.39M
Sep 9, 2026Sep 10, 2026€0.0005006€0.0005802€0.0004883€0.0005422€1.43M€1.25M
Sep 8, 2026Sep 9, 2026€0.0005065€0.0005111€0.0004938€0.0005017€1.00M€1.20M
Sep 7, 2026Sep 8, 2026€0.0004980€0.0005153€0.0004980€0.0005076€1.08M€1.20M
Sep 6, 2026Sep 7, 2026€0.0005107€0.0005291€0.0004972€0.0004974€1.14M€1.22M
Sep 5, 2026Sep 6, 2026€0.0004958€0.0005135€0.0004806€0.0005111€1.13M€1.19M
Sep 4, 2026Sep 5, 2026€0.0005108€0.0005181€0.0004814€0.0004958€1.26M€1.19M
Sep 3, 2026Sep 4, 2026€0.0005385€0.0005385€0.0004994€0.0005131€1.75M€1.23M
Sep 2, 2026Sep 3, 2026€0.0004855€0.0005867€0.0004578€0.0005364€1.41M€1.17M
Sep 1, 2026Sep 2, 2026€0.0005346€0.0005359€0.0004767€0.0004855€1.15M€1.21M
Aug 31, 2026Sep 1, 2026€0.0005544€0.0005586€0.0005245€0.0005334€1.13M€1.29M
Aug 30, 2026Aug 31, 2026€0.0005900€0.0005966€0.0005544€0.0005544€1.09M€1.38M
Aug 29, 2026Aug 30, 2026€0.0006203€0.0006243€0.0005897€0.0005912€1.12M€1.45M
Aug 28, 2026Aug 29, 2026€0.0006479€0.0006479€0.0006128€0.0006203€1.22M€1.51M
Aug 27, 2026Aug 28, 2026€0.0006329€0.0006605€0.0006310€0.0006479€1.27M€1.53M
Aug 26, 2026Aug 27, 2026€0.0006710€0.0006745€0.0006254€0.0006310€1.26M€1.55M
Aug 25, 2026Aug 26, 2026€0.0007004€0.0007141€0.0006646€0.0006710€1.25M€1.64M
Aug 24, 2026Aug 25, 2026€0.0007218€0.0007224€0.0006882€0.0007019€1.22M€1.68M
Aug 23, 2026Aug 24, 2026€0.0007182€0.0007285€0.0007071€0.0007203€1.48M€1.71M
Aug 22, 2026Aug 23, 2026€0.0007407€0.0007556€0.0007155€0.0007233€1.98M€1.73M
Aug 21, 2026Aug 22, 2026€0.0007543€0.0007614€0.0007178€0.0007454€2.13M€1.76M
Aug 20, 2026Aug 21, 2026€0.0007653€0.0007937€0.0007479€0.0007543€2.09M€1.82M
Aug 19, 2026Aug 20, 2026€0.0007241€0.0008058€0.0007003€0.0007677€2.04M€1.78M
Aug 18, 2026Aug 19, 2026€0.0007363€0.0007637€0.0007141€0.0007245€2.96M€1.75M
Aug 17, 2026Aug 18, 2026€0.0008270€0.0008270€0.0006567€0.0007370€4.74M€1.71M
Aug 16, 2026Aug 17, 2026€0.001076€0.001085€0.0008174€0.0008185€4.09M€2.38M
Aug 15, 2026Aug 16, 2026€0.001426€0.001431€0.001077€0.001077€3.66M€3.09M

Krijg een volledig overzicht van de koersgeschiedenis van Vanar Chain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Vanar Chain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Vanar Chain vinden, evenals het historische handelsvolume en de market cap van VANRY.

Volg de volledige geschiedenis van Vanar Chain, van de startkoers van Vanar Chain tot de meest recente koersgegevens van VANRY. Met onze tool voor koersgeschiedenis van VANRY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app