Afbeelding van VANRY
VANRYVanar Chain
€0.0004803
5.39%
1D

Vanar Chain (VANRY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0004572€0.0004705€0.0004479€0.0004618€1.05M€1.08M
Oct 26, 2026Oct 27, 2026€0.0004688€0.0004774€0.0004510€0.0004561€1.02M€1.11M
Oct 25, 2026Oct 26, 2026€0.0004841€0.0004917€0.0004665€0.0004700€989,154€1.14M
Oct 24, 2026Oct 25, 2026€0.0004945€0.0004966€0.0004742€0.0004852€973,008€1.16M
Oct 23, 2026Oct 24, 2026€0.0005088€0.0005088€0.0004911€0.0004936€1.02M€1.19M
Oct 22, 2026Oct 23, 2026€0.0005198€0.0005216€0.0004894€0.0005053€1.01M€1.21M
Oct 21, 2026Oct 22, 2026€0.0005179€0.0005304€0.0005140€0.0005198€989,310€1.24M
Oct 20, 2026Oct 21, 2026€0.0005211€0.0005254€0.0005047€0.0005175€995,690€1.23M
Oct 19, 2026Oct 20, 2026€0.0005184€0.0005343€0.0005048€0.0005222€1.04M€1.23M
Oct 18, 2026Oct 19, 2026€0.0005364€0.0005393€0.0005008€0.0005188€1.08M€1.24M
Oct 17, 2026Oct 18, 2026€0.0005422€0.0005572€0.0005252€0.0005364€1.14M€1.27M
Oct 16, 2026Oct 17, 2026€0.0005396€0.0005502€0.0005275€0.0005404€1.14M€1.28M
Oct 15, 2026Oct 16, 2026€0.0005439€0.0005665€0.0005206€0.0005397€1.08M€1.28M
Oct 14, 2026Oct 15, 2026€0.0005533€0.0005613€0.0005343€0.0005425€1.04M€1.30M
Oct 13, 2026Oct 14, 2026€0.0005614€0.0005705€0.0005494€0.0005518€1.08M€1.33M
Oct 12, 2026Oct 13, 2026€0.0005738€0.0005889€0.0005562€0.0005614€1.15M€1.37M
Oct 11, 2026Oct 12, 2026€0.0005743€0.0005952€0.0005521€0.0005737€1.07M€1.36M
Oct 10, 2026Oct 11, 2026€0.0005723€0.0005859€0.0005648€0.0005755€1.08M€1.37M
Oct 9, 2026Oct 10, 2026€0.0005727€0.0005878€0.0005602€0.0005738€1.18M€1.37M
Oct 8, 2026Oct 9, 2026€0.0006218€0.0006330€0.0005629€0.0005726€1.76M€1.42M
Oct 7, 2026Oct 8, 2026€0.0005878€0.0008383€0.0005673€0.0006168€1.91M€1.46M
Oct 6, 2026Oct 7, 2026€0.0006112€0.0006166€0.0005848€0.0005874€1.01M€1.43M
Oct 5, 2026Oct 6, 2026€0.0006119€0.0006186€0.0005976€0.0006112€1.04M€1.45M
Oct 4, 2026Oct 5, 2026€0.0006138€0.0006184€0.0005997€0.0006119€1.13M€1.44M
Oct 3, 2026Oct 4, 2026€0.0006044€0.0006241€0.0006000€0.0006138€1.08M€1.44M
Oct 2, 2026Oct 3, 2026€0.0006179€0.0006307€0.0005994€0.0006044€1.11M€1.46M
Oct 1, 2026Oct 2, 2026€0.0006265€0.0006293€0.0006092€0.0006179€1.08M€1.47M
Sep 30, 2026Oct 1, 2026€0.0006179€0.0006417€0.0006133€0.0006265€1.11M€1.48M
Sep 29, 2026Sep 30, 2026€0.0006220€0.0006322€0.0006137€0.0006151€1.04M€1.48M
Sep 28, 2026Sep 29, 2026€0.0006335€0.0006356€0.0006136€0.0006233€1.02M€1.48M

Krijg een volledig overzicht van de koersgeschiedenis van Vanar Chain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Vanar Chain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Vanar Chain vinden, evenals het historische handelsvolume en de market cap van VANRY.

Volg de volledige geschiedenis van Vanar Chain, van de startkoers van Vanar Chain tot de meest recente koersgegevens van VANRY. Met onze tool voor koersgeschiedenis van VANRY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app