Afbeelding van VANA
VANAVana
€0.7635
4.63%
1D

Vana (VANA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.7384€0.7725€0.7271€0.7658€5.35M€22.43M
Oct 26, 2026Oct 27, 2026€0.7436€0.7462€0.7199€0.7372€5.21M€22.02M
Oct 25, 2026Oct 26, 2026€0.7885€0.7930€0.7416€0.7436€5.08M€22.88M
Oct 24, 2026Oct 25, 2026€0.7678€0.8329€0.7617€0.7884€5.33M€23.49M
Oct 23, 2026Oct 24, 2026€0.7630€0.7899€0.7473€0.7644€1.89M€23.25M
Oct 22, 2026Oct 23, 2026€0.8268€0.8310€0.7593€0.7630€1.83M€23.78M
Oct 21, 2026Oct 22, 2026€0.8219€0.8385€0.8137€0.8268€965,484€24.87M
Oct 20, 2026Oct 21, 2026€0.8051€0.8357€0.7980€0.8223€610,618€24.48M
Oct 19, 2026Oct 20, 2026€0.8126€0.8234€0.7993€0.8058€671,254€24.39M
Oct 18, 2026Oct 19, 2026€0.8537€0.8544€0.7854€0.8118€582,819€24.76M
Oct 17, 2026Oct 18, 2026€0.9001€0.9001€0.8365€0.8537€538,319€26.31M
Oct 16, 2026Oct 17, 2026€0.9172€0.9198€0.8823€0.9001€750,289€27.26M
Oct 15, 2026Oct 16, 2026€0.9139€0.9251€0.8554€0.9170€1.19M€26.76M
Oct 14, 2026Oct 15, 2026€0.9554€0.9653€0.9028€0.9139€717,350€28.17M
Oct 13, 2026Oct 14, 2026€0.9619€0.9783€0.9293€0.9554€1.24M€28.74M
Oct 12, 2026Oct 13, 2026€1.01€1.04€0.9553€0.9556€3.88M€29.84M
Oct 11, 2026Oct 12, 2026€0.9758€1.02€0.9338€1.01€2.43M€29.25M
Oct 10, 2026Oct 11, 2026€0.9485€0.9804€0.9452€0.9738€898,999€28.90M
Oct 9, 2026Oct 10, 2026€0.9110€0.9474€0.9057€0.9474€885,110€27.69M
Oct 8, 2026Oct 9, 2026€0.9313€0.9494€0.8809€0.9110€1.02M€27.70M
Oct 7, 2026Oct 8, 2026€0.9740€0.9740€0.9132€0.9313€1.19M€28.05M
Oct 6, 2026Oct 7, 2026€0.9856€0.9929€0.9627€0.9740€1.06M€29.42M
Oct 5, 2026Oct 6, 2026€0.9907€1.01€0.9677€0.9835€1.12M€29.62M
Oct 4, 2026Oct 5, 2026€0.9660€1.00€0.9589€0.9907€957,395€29.49M
Oct 3, 2026Oct 4, 2026€0.9671€0.9846€0.9568€0.9660€1.11M€29.12M
Oct 2, 2026Oct 3, 2026€0.9685€1.01€0.9420€0.9652€1.03M€29.43M
Oct 1, 2026Oct 2, 2026€0.9701€0.9879€0.9481€0.9638€1.09M€29.04M
Sep 30, 2026Oct 1, 2026€0.9524€0.9943€0.9523€0.9701€1.15M€29.13M
Sep 29, 2026Sep 30, 2026€0.9782€0.9877€0.9375€0.9524€1.33M€28.95M
Sep 28, 2026Sep 29, 2026€1.04€1.05€0.9635€0.9782€1.53M€29.66M

Krijg een volledig overzicht van de koersgeschiedenis van Vana met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Vana – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Vana vinden, evenals het historische handelsvolume en de market cap van VANA.

Volg de volledige geschiedenis van Vana, van de startkoers van Vana tot de meest recente koersgegevens van VANA. Met onze tool voor koersgeschiedenis van VANA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app