Afbeelding van VAL
VALValidity
€0.4604
0.17%
1D

Validity (VAL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.4606€0.4655€0.4452€0.4615€5,024.40€2.34M
Oct 29, 2026Oct 30, 2026€0.4772€0.4854€0.4541€0.4606€5,570.03€2.40M
Oct 28, 2026Oct 29, 2026€0.4844€0.4909€0.4616€0.4772€4,144.08€2.46M
Oct 27, 2026Oct 28, 2026€0.4888€0.4956€0.4633€0.4844€7,253.14€2.48M
Oct 26, 2026Oct 27, 2026€0.4830€0.5153€0.4779€0.4888€14,177€2.51M
Oct 25, 2026Oct 26, 2026€0.4822€0.5062€0.4581€0.4830€13,155€2.53M
Oct 24, 2026Oct 25, 2026€0.4773€0.4822€0.4569€0.4822€11,021€2.41M
Oct 23, 2026Oct 24, 2026€0.4722€0.4938€0.4604€0.4770€5,174.70€2.44M
Oct 22, 2026Oct 23, 2026€0.4879€0.4892€0.4625€0.4720€3,867.88€2.41M
Oct 21, 2026Oct 22, 2026€0.4771€0.4928€0.4764€0.4888€9,329.70€2.49M
Oct 20, 2026Oct 21, 2026€0.4761€0.4851€0.4612€0.4773€10,214€2.42M
Oct 19, 2026Oct 20, 2026€0.4802€0.4899€0.4704€0.4708€12,965€2.45M
Oct 18, 2026Oct 19, 2026€0.4762€0.4815€0.4627€0.4802€23,282€2.43M
Oct 17, 2026Oct 18, 2026€0.4850€0.4884€0.4601€0.4755€22,727€2.44M
Oct 16, 2026Oct 17, 2026€0.4769€0.5055€0.4417€0.4850€31,998€2.44M
Oct 15, 2026Oct 16, 2026€0.4819€0.4956€0.4634€0.4769€13,387€2.48M
Oct 14, 2026Oct 15, 2026€0.4815€0.5001€0.4606€0.4819€12,281€2.47M
Oct 13, 2026Oct 14, 2026€0.4807€0.4993€0.4726€0.4815€38,567€2.47M
Oct 12, 2026Oct 13, 2026€0.4904€0.4996€0.4668€0.4668€26,832€2.49M
Oct 11, 2026Oct 12, 2026€0.4902€0.4925€0.4733€0.4904€35,583€2.47M
Oct 10, 2026Oct 11, 2026€0.5000€0.5009€0.4759€0.4902€64,288€2.50M
Oct 9, 2026Oct 10, 2026€0.5121€0.5202€0.4797€0.5000€57,275€2.55M
Oct 8, 2026Oct 9, 2026€0.5114€0.5300€0.4850€0.5121€117,220€2.60M
Oct 7, 2026Oct 8, 2026€0.5274€0.5827€0.4830€0.5114€352,059€2.64M
Oct 6, 2026Oct 7, 2026€0.4814€0.5681€0.4660€0.5192€382,894€2.65M
Oct 5, 2026Oct 6, 2026€0.4676€0.4822€0.4388€0.4812€4,666.92€2.35M
Oct 4, 2026Oct 5, 2026€0.4575€0.4684€0.4470€0.4675€4,443.43€2.34M
Oct 3, 2026Oct 4, 2026€0.4632€0.4639€0.4430€0.4575€6,386.18€2.33M
Oct 2, 2026Oct 3, 2026€0.4564€0.4750€0.4364€0.4632€14,050€2.33M
Oct 1, 2026Oct 2, 2026€0.4563€0.4591€0.4373€0.4564€7,770.58€2.30M
Sep 30, 2026Oct 1, 2026€0.4546€0.4628€0.4323€0.4563€6,128.81€2.31M

Krijg een volledig overzicht van de koersgeschiedenis van Validity met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Validity – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Validity vinden, evenals het historische handelsvolume en de market cap van VAL.

Volg de volledige geschiedenis van Validity, van de startkoers van Validity tot de meest recente koersgegevens van VAL. Met onze tool voor koersgeschiedenis van VAL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app