Afbeelding van VSYS
VSYSV Systems
€0.0002211
-0.47%
1D

V Systems (VSYS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 12, 2026Sep 13, 2026€0.0002219€0.0002222€0.0002209€0.0002217€581,067€693,138
Sep 11, 2026Sep 12, 2026€0.0002219€0.0002228€0.0002211€0.0002219€524,497€694,645
Sep 10, 2026Sep 11, 2026€0.0002234€0.0002236€0.0002217€0.0002219€463,168€696,931
Sep 9, 2026Sep 10, 2026€0.0002203€0.0002244€0.0002201€0.0002234€422,709€696,613
Sep 8, 2026Sep 9, 2026€0.0002203€0.0002205€0.0002197€0.0002204€338,948€689,502
Sep 7, 2026Sep 8, 2026€0.0002211€0.0002218€0.0002199€0.0002203€350,028€690,766
Sep 6, 2026Sep 7, 2026€0.0002240€0.0002248€0.0002205€0.0002211€292,039€696,970
Sep 5, 2026Sep 6, 2026€0.0002240€0.0002248€0.0002238€0.0002240€488,009€702,198
Sep 4, 2026Sep 5, 2026€0.0002220€0.0002244€0.0002214€0.0002241€615,556€697,785
Sep 3, 2026Sep 4, 2026€0.0002202€0.0002222€0.0002199€0.0002220€559,795€692,489
Sep 2, 2026Sep 3, 2026€0.0002213€0.0002214€0.0002196€0.0002202€549,670€690,483
Sep 1, 2026Sep 2, 2026€0.0002202€0.0002219€0.0002191€0.0002213€594,731€691,283
Aug 31, 2026Sep 1, 2026€0.0002202€0.0002205€0.0002194€0.0002202€550,507€689,034
Aug 30, 2026Aug 31, 2026€0.0002200€0.0002211€0.0002194€0.0002199€550,485€689,376
Aug 29, 2026Aug 30, 2026€0.0002191€0.0002200€0.0002181€0.0002199€488,825€685,387
Aug 28, 2026Aug 29, 2026€0.0002188€0.0002212€0.0002180€0.0002191€460,284€685,902
Aug 27, 2026Aug 28, 2026€0.0002178€0.0002215€0.0002163€0.0002188€471,066€683,364
Aug 26, 2026Aug 27, 2026€0.0002155€0.0002189€0.0002145€0.0002178€456,309€676,308
Aug 25, 2026Aug 26, 2026€0.0002157€0.0002166€0.0002146€0.0002154€560,470€675,625
Aug 24, 2026Aug 25, 2026€0.0002171€0.0002171€0.0002154€0.0002157€549,723€677,281
Aug 23, 2026Aug 24, 2026€0.0002177€0.0002179€0.0002168€0.0002171€471,175€680,457
Aug 22, 2026Aug 23, 2026€0.0002193€0.0002194€0.0002174€0.0002177€699,916€683,357
Aug 21, 2026Aug 22, 2026€0.0002188€0.0002213€0.0002181€0.0002191€515,886€686,004
Aug 20, 2026Aug 21, 2026€0.0002201€0.0002204€0.0002187€0.0002188€558,897€686,850
Aug 19, 2026Aug 20, 2026€0.0002189€0.0002212€0.0002180€0.0002202€603,470€686,504
Aug 18, 2026Aug 19, 2026€0.0002210€0.0002210€0.0002187€0.0002189€633,712€687,837
Aug 17, 2026Aug 18, 2026€0.0002170€0.0002244€0.0002165€0.0002210€498,946€691,557
Aug 16, 2026Aug 17, 2026€0.0002160€0.0002173€0.0002155€0.0002170€637,279€677,609
Aug 15, 2026Aug 16, 2026€0.0002175€0.0002175€0.0002154€0.0002159€476,810€676,295
Aug 14, 2026Aug 15, 2026€0.0002169€0.0002220€0.0002157€0.0002175€428,980€685,069
Aug 13, 2026Aug 14, 2026€0.0002158€0.0002182€0.0002147€0.0002171€299,621€677,460

Krijg een volledig overzicht van de koersgeschiedenis van V Systems met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van V Systems – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van V Systems vinden, evenals het historische handelsvolume en de market cap van VSYS.

Volg de volledige geschiedenis van V Systems, van de startkoers van V Systems tot de meest recente koersgegevens van VSYS. Met onze tool voor koersgeschiedenis van VSYS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app