Afbeelding van UXLINK
UXLINKUXLINK
€0.0002887
-4.72%
1D

UXLINK (UXLINK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0003029€0.0003051€0.0002965€0.0003017€9,795.96€216,230
Oct 26, 2026Oct 27, 2026€0.0002776€0.0003091€0.0002776€0.0003029€11,008€211,561
Oct 25, 2026Oct 26, 2026€0.0002783€0.0002860€0.0002721€0.0002774€10,432€199,658
Oct 24, 2026Oct 25, 2026€0.0002946€0.0002963€0.0002752€0.0002783€20,604€202,022
Oct 23, 2026Oct 24, 2026€0.0003084€0.0003182€0.0002914€0.0002946€26,216€219,716
Oct 22, 2026Oct 23, 2026€0.0003215€0.0003336€0.0003084€0.0003084€30,340€227,145
Oct 21, 2026Oct 22, 2026€0.0003921€0.0003931€0.0003070€0.0003215€72,717€233,450
Oct 20, 2026Oct 21, 2026€0.0004472€0.0004634€0.0003774€0.0003898€92,647€296,846
Oct 19, 2026Oct 20, 2026€0.0005867€0.0006578€0.0004307€0.0004472€98,225€409,920
Oct 18, 2026Oct 19, 2026€0.0004861€0.0006580€0.0004433€0.0005867€102,896€391,688
Oct 17, 2026Oct 18, 2026€0.0005041€0.0005080€0.0004598€0.0004861€53,020€344,571
Oct 16, 2026Oct 17, 2026€0.0004770€0.0005041€0.0004469€0.0005041€9,241.03€332,494
Oct 15, 2026Oct 16, 2026€0.0004874€0.0004987€0.0004591€0.0004770€12,890€341,112
Oct 14, 2026Oct 15, 2026€0.0004854€0.0004943€0.0004715€0.0004874€22,734€345,681
Oct 13, 2026Oct 14, 2026€0.0005051€0.0005070€0.0004723€0.0004854€27,704€348,511
Oct 12, 2026Oct 13, 2026€0.0005067€0.0005207€0.0004913€0.0005052€45,933€362,069
Oct 11, 2026Oct 12, 2026€0.0004783€0.0006074€0.0004697€0.0005012€33,225€352,342
Oct 10, 2026Oct 11, 2026€0.0004670€0.0004974€0.0004503€0.0004854€105,794€336,045
Oct 9, 2026Oct 10, 2026€0.0006781€0.0007084€0.0004355€0.0004670€60,382€454,340
Oct 8, 2026Oct 9, 2026€0.0006795€0.0007239€0.0006728€0.0006835€50,591€494,363
Oct 7, 2026Oct 8, 2026€0.0007269€0.0007516€0.0006609€0.0006795€48,909€503,114
Oct 6, 2026Oct 7, 2026€0.0007844€0.0008454€0.0007015€0.0007250€116,866€556,051
Oct 5, 2026Oct 6, 2026€0.0006323€0.001396€0.0006323€0.0007844€282,589€618,467
Oct 4, 2026Oct 5, 2026€0.0006334€0.0006833€0.0006291€0.0006433€26,837€462,822
Oct 3, 2026Oct 4, 2026€0.0006327€0.0006568€0.0006291€0.0006334€43,048€457,347
Oct 2, 2026Oct 3, 2026€0.0006540€0.0006720€0.0006248€0.0006327€39,143€461,068
Oct 1, 2026Oct 2, 2026€0.0006804€0.0006913€0.0006369€0.0006540€22,799€473,576
Sep 30, 2026Oct 1, 2026€0.0006315€0.0006905€0.0006281€0.0006805€24,770€466,342
Sep 29, 2026Sep 30, 2026€0.0006231€0.0006622€0.0006218€0.0006316€24,639€451,879
Sep 28, 2026Sep 29, 2026€0.0006231€0.0006285€0.0006130€0.0006231€22,136€445,003

Krijg een volledig overzicht van de koersgeschiedenis van UXLINK met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van UXLINK – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van UXLINK vinden, evenals het historische handelsvolume en de market cap van UXLINK.

Volg de volledige geschiedenis van UXLINK, van de startkoers van UXLINK tot de meest recente koersgegevens van UXLINK. Met onze tool voor koersgeschiedenis van UXLINK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app