Afbeelding van USUAL
USUALUsual
€0.009867
1.74%
1D

Usual (USUAL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 10, 2026Sep 11, 2026€0.009792€0.009970€0.009507€0.009550€3.18M€18.82M
Sep 9, 2026Sep 10, 2026€0.01013€0.01041€0.009667€0.009795€2.71M€19.68M
Sep 8, 2026Sep 9, 2026€0.01037€0.01063€0.01005€0.01015€3.60M€20.05M
Sep 7, 2026Sep 8, 2026€0.01030€0.01056€0.01013€0.01036€4.48M€20.09M
Sep 6, 2026Sep 7, 2026€0.01002€0.01033€0.009589€0.01027€2.58M€19.30M
Sep 5, 2026Sep 6, 2026€0.009794€0.01011€0.009758€0.01005€2.22M€19.31M
Sep 4, 2026Sep 5, 2026€0.009770€0.01005€0.009571€0.009775€3.01M€18.87M
Sep 3, 2026Sep 4, 2026€0.009378€0.009938€0.009353€0.009789€1.94M€18.59M
Sep 2, 2026Sep 3, 2026€0.009436€0.009593€0.009276€0.009419€2.21M€18.28M
Sep 1, 2026Sep 2, 2026€0.009679€0.009817€0.009254€0.009420€2.39M€18.56M
Aug 31, 2026Sep 1, 2026€0.009469€0.009982€0.009469€0.009719€5.16M€18.89M
Aug 30, 2026Aug 31, 2026€0.009725€0.01053€0.009396€0.009448€5.06M€19.57M
Aug 29, 2026Aug 30, 2026€0.009614€0.009839€0.009543€0.009667€2.47M€18.75M
Aug 28, 2026Aug 29, 2026€0.009879€0.01028€0.009251€0.009573€3.12M€18.71M
Aug 27, 2026Aug 28, 2026€0.01003€0.01023€0.009826€0.009917€3.48M€19.29M
Aug 26, 2026Aug 27, 2026€0.009728€0.01016€0.009494€0.01004€4.58M€19.02M
Aug 25, 2026Aug 26, 2026€0.009970€0.01048€0.009416€0.009719€5.70M€19.14M
Aug 24, 2026Aug 25, 2026€0.01131€0.01131€0.009911€0.009950€13.16M€19.53M
Aug 23, 2026Aug 24, 2026€0.009952€0.01157€0.009435€0.01131€11.91M€19.56M
Aug 22, 2026Aug 23, 2026€0.01053€0.01194€0.009802€0.009952€27.76M€19.65M
Aug 21, 2026Aug 22, 2026€0.008659€0.01077€0.008493€0.01049€12.33M€18.32M
Aug 20, 2026Aug 21, 2026€0.007964€0.008684€0.007820€0.008621€3.36M€15.63M
Aug 19, 2026Aug 20, 2026€0.007515€0.008127€0.007493€0.007996€1.97M€14.64M
Aug 18, 2026Aug 19, 2026€0.007672€0.007741€0.007393€0.007550€2.28M€14.39M
Aug 17, 2026Aug 18, 2026€0.007596€0.007848€0.007554€0.007646€2.10M€14.63M
Aug 16, 2026Aug 17, 2026€0.007714€0.007812€0.007545€0.007587€3.16M€14.60M
Aug 15, 2026Aug 16, 2026€0.007680€0.007960€0.007558€0.007744€2.99M€14.65M
Aug 14, 2026Aug 15, 2026€0.007446€0.007752€0.007362€0.007623€2.37M€14.33M
Aug 13, 2026Aug 14, 2026€0.007550€0.007596€0.007291€0.007451€2.34M€14.25M
Aug 12, 2026Aug 13, 2026€0.007573€0.007691€0.007412€0.007490€3.12M€14.40M
Aug 11, 2026Aug 12, 2026€0.007673€0.007830€0.007431€0.007535€3.34M€14.49M

Krijg een volledig overzicht van de koersgeschiedenis van Usual met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Usual – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Usual vinden, evenals het historische handelsvolume en de market cap van USUAL.

Volg de volledige geschiedenis van Usual, van de startkoers van Usual tot de meest recente koersgegevens van USUAL. Met onze tool voor koersgeschiedenis van USUAL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app