Afbeelding van USUAL
USUALUsual
€0.01179
-0.32%
1D

Usual (USUAL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 1, 2026Oct 2, 2026€0.01202€0.01218€0.01154€0.01170€3.25M€23.31M
Sep 30, 2026Oct 1, 2026€0.01219€0.01251€0.01185€0.01205€4.26M€24.06M
Sep 29, 2026Sep 30, 2026€0.01283€0.01287€0.01211€0.01220€5.00M€24.51M
Sep 28, 2026Sep 29, 2026€0.01354€0.01385€0.01267€0.01283€5.88M€25.71M
Sep 27, 2026Sep 28, 2026€0.01304€0.01391€0.01292€0.01354€4.41M€26.10M
Sep 26, 2026Sep 27, 2026€0.01300€0.01314€0.01276€0.01299€5.24M€25.22M
Sep 25, 2026Sep 26, 2026€0.01241€0.01305€0.01217€0.01302€6.25M€24.49M
Sep 24, 2026Sep 25, 2026€0.01153€0.01251€0.01130€0.01244€5.21M€23.04M
Sep 23, 2026Sep 24, 2026€0.01267€0.01267€0.01138€0.01153€6.33M€23.43M
Sep 22, 2026Sep 23, 2026€0.01229€0.01314€0.01207€0.01267€5.95M€24.32M
Sep 21, 2026Sep 22, 2026€0.01177€0.01242€0.01168€0.01226€7.92M€23.37M
Sep 20, 2026Sep 21, 2026€0.01157€0.01198€0.01118€0.01180€11.19M€22.32M
Sep 19, 2026Sep 20, 2026€0.01074€0.01184€0.01062€0.01157€6.91M€21.72M
Sep 18, 2026Sep 19, 2026€0.01043€0.01097€0.01019€0.01074€3.30M€20.59M
Sep 17, 2026Sep 18, 2026€0.009754€0.01036€0.009706€0.01036€2.29M€19.30M
Sep 16, 2026Sep 17, 2026€0.009844€0.009877€0.009322€0.009757€2.35M€18.71M
Sep 15, 2026Sep 16, 2026€0.01045€0.01055€0.009758€0.009862€2.20M€19.78M
Sep 14, 2026Sep 15, 2026€0.01017€0.01066€0.01017€0.01044€2.26M€20.25M
Sep 13, 2026Sep 14, 2026€0.01051€0.01079€0.01007€0.01017€2.57M€20.35M
Sep 12, 2026Sep 13, 2026€0.01010€0.01062€0.01010€0.01053€2.88M€20.04M
Sep 11, 2026Sep 12, 2026€0.009817€0.01060€0.009813€0.01010€2.90M€19.50M
Sep 10, 2026Sep 11, 2026€0.01009€0.01027€0.009797€0.009842€3.28M€19.39M
Sep 9, 2026Sep 10, 2026€0.01044€0.01072€0.009962€0.01009€2.79M€20.28M
Sep 8, 2026Sep 9, 2026€0.01069€0.01095€0.01036€0.01046€3.71M€20.66M
Sep 7, 2026Sep 8, 2026€0.01061€0.01088€0.01044€0.01068€4.62M€20.70M
Sep 6, 2026Sep 7, 2026€0.01032€0.01064€0.009881€0.01058€2.66M€19.89M
Sep 5, 2026Sep 6, 2026€0.01009€0.01042€0.01006€0.01036€2.29M€19.90M
Sep 4, 2026Sep 5, 2026€0.01007€0.01036€0.009863€0.01007€3.10M€19.44M
Sep 3, 2026Sep 4, 2026€0.009664€0.01024€0.009639€0.01009€2.00M€19.15M
Sep 2, 2026Sep 3, 2026€0.009724€0.009886€0.009559€0.009706€2.28M€18.83M

Krijg een volledig overzicht van de koersgeschiedenis van Usual met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Usual – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Usual vinden, evenals het historische handelsvolume en de market cap van USUAL.

Volg de volledige geschiedenis van Usual, van de startkoers van Usual tot de meest recente koersgegevens van USUAL. Met onze tool voor koersgeschiedenis van USUAL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app