Afbeelding van YAP
YAPYAP
€0.0₅7882
3.90%
1D

YAP (YAP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 3, 2026Nov 4, 2026€0.0₅7623€0.0₅7918€0.0₅7465€0.0₅7573€146.63€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8076€0.0₅8248€0.0₅7464€0.0₅7606€70.98€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8658€0.0₅8813€0.0₅7977€0.0₅8076€131.53€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8679€0.0₅8865€0.0₅8612€0.0₅8658€65.05€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8985€0.0₅9153€0.0₅8519€0.0₅8677€400.43€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9523€0.0₅9641€0.0₅9022€0.0₅9022€132.84€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9519€0.0₅9774€0.0₅9411€0.0₅9501€34.46€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9521€0.0₅9634€0.0₅9416€0.0₅9514€110.13€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9793€0.0₅9793€0.0₅9478€0.0₅9519€43.67€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9893€0.0₅9924€0.0₅9659€0.0₅9793€85.50€0.00
Oct 24, 2026Oct 25, 2026€0.00001026€0.00001045€0.0₅9785€0.0₅9876€525.16€0.00
Oct 23, 2026Oct 24, 2026€0.00001383€0.00001383€0.00001011€0.00001026€363.75€0.00
Oct 22, 2026Oct 23, 2026€0.00001515€0.00001539€0.00001378€0.00001383€264.67€0.00
Oct 21, 2026Oct 22, 2026€0.00001443€0.00001531€0.00001414€0.00001512€86.65€0.00
Oct 20, 2026Oct 21, 2026€0.00001384€0.00001458€0.00001372€0.00001440€388.43€0.00
Oct 19, 2026Oct 20, 2026€0.00001433€0.00001452€0.00001347€0.00001384€244.09€0.00
Oct 18, 2026Oct 19, 2026€0.00001599€0.00001612€0.00001364€0.00001433€223.98€0.00
Oct 17, 2026Oct 18, 2026€0.00001555€0.00001599€0.00001521€0.00001580€78.66€0.00
Oct 16, 2026Oct 17, 2026€0.00001620€0.00001678€0.00001491€0.00001551€92.91€0.00
Oct 15, 2026Oct 16, 2026€0.00001675€0.00001678€0.00001512€0.00001618€2,015.10€0.00
Oct 14, 2026Oct 15, 2026€0.00001758€0.00001813€0.00001613€0.00001669€717.12€0.00
Oct 13, 2026Oct 14, 2026€0.00001866€0.00001897€0.00001757€0.00001758€416.90€0.00
Oct 12, 2026Oct 13, 2026€0.00001964€0.00002088€0.00001845€0.00001865€899.71€0.00
Oct 11, 2026Oct 12, 2026€0.00001888€0.00002054€0.00001872€0.00001964€2,459.84€0.00
Oct 10, 2026Oct 11, 2026€0.00002550€0.00002746€0.00001880€0.00001888€3,451.48€0.00
Oct 9, 2026Oct 10, 2026€0.00001787€0.00002576€0.00001787€0.00002555€1,482.00€0.00
Oct 8, 2026Oct 9, 2026€0.00001997€0.00002038€0.00001719€0.00001786€2,688.11€0.00
Oct 7, 2026Oct 8, 2026€0.00003843€0.00003843€0.00001982€0.00001997€16,245€0.00
Oct 6, 2026Oct 7, 2026€0.00002093€0.00003977€0.00001900€0.00003734€8,031.62€0.00
Oct 5, 2026Oct 6, 2026€0.00001665€0.00002132€0.00001642€0.00002093€1,916.47€0.00
Oct 4, 2026Oct 5, 2026€0.00002016€0.00002042€0.00001639€0.00001661€2,129.67€0.00

Krijg een volledig overzicht van de koersgeschiedenis van YAP met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van YAP – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van YAP vinden, evenals het historische handelsvolume en de market cap van YAP.

Volg de volledige geschiedenis van YAP, van de startkoers van YAP tot de meest recente koersgegevens van YAP. Met onze tool voor koersgeschiedenis van YAP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app