Afbeelding van NOSH
NOSHUseNosh
€0.0₅7111
-2.51%
1D

UseNosh (NOSH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.0₅7476€0.0₅7489€0.0₅7207€0.0₅7356€41.01€0.00
Nov 11, 2026Nov 12, 2026€0.0₅8100€0.0₅8100€0.0₅7400€0.0₅7461€24.99€0.00
Nov 10, 2026Nov 11, 2026€0.0₅8263€0.0₅8269€0.0₅7990€0.0₅8100€1.23€0.00
Nov 9, 2026Nov 10, 2026€0.0₅9317€0.0₅9391€0.0₅8254€0.0₅8263€8.20€0.00
Nov 8, 2026Nov 9, 2026€0.0₅9733€0.0₅9751€0.0₅9212€0.0₅9317€316.09€0.00
Nov 7, 2026Nov 8, 2026€0.00001092€0.00001097€0.0₅9565€0.0₅9733€55.76€0.00
Nov 6, 2026Nov 7, 2026€0.00001015€0.00001097€0.0₅9664€0.00001092€2,527.56€0.00
Nov 5, 2026Nov 6, 2026€0.00001117€0.00001121€0.00001015€0.00001015€830.40€0.00
Nov 4, 2026Nov 5, 2026€0.00001064€0.00001119€0.00001020€0.00001119€149.50€0.00
Nov 3, 2026Nov 4, 2026€0.00001105€0.00001105€0.00001054€0.00001064€134.87€0.00
Nov 2, 2026Nov 3, 2026€0.00001129€0.00001332€0.00001102€0.00001105€158.24€0.00
Nov 1, 2026Nov 2, 2026€0.00001171€0.00001192€0.00001123€0.00001128€138.79€0.00
Oct 31, 2026Nov 1, 2026€0.00001471€0.00001475€0.00001167€0.00001171€270.64€0.00
Oct 30, 2026Oct 31, 2026€0.00001570€0.00001570€0.00001129€0.00001471€18.62€0.00
Oct 29, 2026Oct 30, 2026€0.00001395€0.00001654€0.00001260€0.00001570€186.20€0.00
Oct 28, 2026Oct 29, 2026€0.00001483€0.00001483€0.00001375€0.00001395€666.89€0.00
Oct 27, 2026Oct 28, 2026€0.00001803€0.00001810€0.00001452€0.00001483€1,880.55€0.00
Oct 26, 2026Oct 27, 2026€0.00001354€0.00001803€0.00001330€0.00001803€733.35€0.00
Oct 25, 2026Oct 26, 2026€0.00001891€0.00001891€0.00001351€0.00001354€1,667.48€0.00
Oct 24, 2026Oct 25, 2026€0.00002662€0.00002662€0.00001868€0.00001890€602.82€0.00
Oct 23, 2026Oct 24, 2026€0.00002785€0.00002994€0.00002533€0.00002659€708.86€0.00
Oct 22, 2026Oct 23, 2026€0.00003997€0.00004009€0.00002680€0.00002787€2,667.95€0.00
Oct 21, 2026Oct 22, 2026€0.00004214€0.00004214€0.00003459€0.00004001€5,219.31€0.00
Oct 20, 2026Oct 21, 2026€0.00004923€0.00004923€0.00004054€0.00004214€6,571.02€0.00
Oct 19, 2026Oct 20, 2026€0.00004045€0.00004926€0.00003891€0.00004923€2,893.59€0.00
Oct 18, 2026Oct 19, 2026€0.00003766€0.00004097€0.00003742€0.00004045€8,110.54€0.00
Oct 17, 2026Oct 18, 2026€0.00004517€0.00004784€0.00003755€0.00003760€2,738.48€0.00
Oct 16, 2026Oct 17, 2026€0.00004161€0.00005218€0.00004155€0.00004517€851.51€0.00
Oct 15, 2026Oct 16, 2026€0.00007104€0.00007126€0.00004161€0.00004161€3,149.15€0.00
Oct 14, 2026Oct 15, 2026€0.00006253€0.00007320€0.00005770€0.00007104€4,809.65€0.00
Oct 13, 2026Oct 14, 2026€0.00005845€0.00007580€0.00005658€0.00006253€5,145.87€0.00

Krijg een volledig overzicht van de koersgeschiedenis van UseNosh met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van UseNosh – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van UseNosh vinden, evenals het historische handelsvolume en de market cap van NOSH.

Volg de volledige geschiedenis van UseNosh, van de startkoers van UseNosh tot de meest recente koersgegevens van NOSH. Met onze tool voor koersgeschiedenis van NOSH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app