Afbeelding van USDS
USDSUSDS
€0.8791
0.60%
1D

USDS (USDS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 23, 2026Sep 24, 2026€0.8790€0.8797€0.8780€0.8789€45.47M€4.62B
Sep 22, 2026Sep 23, 2026€0.8791€0.8795€0.8787€0.8791€63.90M€4.62B
Sep 21, 2026Sep 22, 2026€0.8791€0.8796€0.8785€0.8791€32.57M€4.62B
Sep 20, 2026Sep 21, 2026€0.8789€0.8795€0.8785€0.8791€20.68M€4.62B
Sep 19, 2026Sep 20, 2026€0.8790€0.8792€0.8787€0.8789€29.60M€4.62B
Sep 18, 2026Sep 19, 2026€0.8790€0.8794€0.8785€0.8791€31.68M€4.62B
Sep 17, 2026Sep 18, 2026€0.8790€0.8791€0.8780€0.8790€52.45M€4.62B
Sep 16, 2026Sep 17, 2026€0.8791€0.8791€0.8777€0.8790€50.82M€4.62B
Sep 15, 2026Sep 16, 2026€0.8791€0.8791€0.8783€0.8791€32.12M€4.62B
Sep 14, 2026Sep 15, 2026€0.8790€0.8793€0.8789€0.8791€67.74M€4.62B
Sep 13, 2026Sep 14, 2026€0.8790€0.8791€0.8774€0.8790€37.54M€4.62B
Sep 12, 2026Sep 13, 2026€0.8790€0.8791€0.8789€0.8791€63.55M€4.62B
Sep 11, 2026Sep 12, 2026€0.8790€0.8792€0.8780€0.8791€62.84M€4.62B
Sep 10, 2026Sep 11, 2026€0.8791€0.8791€0.8779€0.8790€66.87M€4.62B
Sep 9, 2026Sep 10, 2026€0.8791€0.8792€0.8773€0.8791€68.96M€4.62B
Sep 8, 2026Sep 9, 2026€0.8791€0.8794€0.8786€0.8791€48.04M€4.62B
Sep 7, 2026Sep 8, 2026€0.8791€0.8792€0.8788€0.8790€36.86M€4.62B
Sep 6, 2026Sep 7, 2026€0.8789€0.8794€0.8788€0.8791€42.35M€4.62B
Sep 5, 2026Sep 6, 2026€0.8791€0.8791€0.8784€0.8789€44.60M€4.62B
Sep 4, 2026Sep 5, 2026€0.8786€0.8792€0.8777€0.8791€79.62M€4.62B
Sep 3, 2026Sep 4, 2026€0.8790€0.8794€0.8782€0.8787€61.75M€4.62B
Sep 2, 2026Sep 3, 2026€0.8781€0.8793€0.8685€0.8790€72.22M€4.62B
Sep 1, 2026Sep 2, 2026€0.8791€0.8792€0.8778€0.8783€77.25M€4.62B
Aug 31, 2026Sep 1, 2026€0.8791€0.8792€0.8786€0.8791€39.96M€4.62B
Aug 30, 2026Aug 31, 2026€0.8791€0.8792€0.8789€0.8791€34.80M€4.62B
Aug 29, 2026Aug 30, 2026€0.8791€0.8792€0.8786€0.8791€87.36M€4.62B
Aug 28, 2026Aug 29, 2026€0.8792€0.8793€0.8786€0.8791€97.22M€4.62B
Aug 27, 2026Aug 28, 2026€0.8791€0.8792€0.8784€0.8792€70.42M€4.62B
Aug 26, 2026Aug 27, 2026€0.8791€0.8792€0.8784€0.8791€73.83M€4.62B
Aug 25, 2026Aug 26, 2026€0.8792€0.8794€0.8784€0.8791€86.33M€4.62B
Aug 24, 2026Aug 25, 2026€0.8790€0.8793€0.8780€0.8791€59.85M€4.62B

Krijg een volledig overzicht van de koersgeschiedenis van USDS met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van USDS – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van USDS vinden, evenals het historische handelsvolume en de market cap van USDS.

Volg de volledige geschiedenis van USDS, van de startkoers van USDS tot de meest recente koersgegevens van USDS. Met onze tool voor koersgeschiedenis van USDS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app