Afbeelding van USDC
USDCUSD Coin
€0.8929
0.17%
1D

USD Coin (USDC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.8930€0.8930€0.8928€0.8928€6.74B€63.73B
Nov 1, 2026Nov 2, 2026€0.8930€0.8931€0.8928€0.8931€3.66B€64.01B
Oct 31, 2026Nov 1, 2026€0.8928€0.8931€0.8928€0.8930€7.34B€64.09B
Oct 30, 2026Oct 31, 2026€0.8928€0.8931€0.8928€0.8928€15.99B€63.76B
Oct 29, 2026Oct 30, 2026€0.8930€0.8931€0.8928€0.8929€10.49B€63.71B
Oct 28, 2026Oct 29, 2026€0.8929€0.8931€0.8929€0.8930€8.49B€63.62B
Oct 27, 2026Oct 28, 2026€0.8928€0.8930€0.8928€0.8929€8.23B€63.53B
Oct 26, 2026Oct 27, 2026€0.8929€0.8931€0.8928€0.8929€6.32B€63.82B
Oct 25, 2026Oct 26, 2026€0.8931€0.8931€0.8929€0.8930€4.01B€63.93B
Oct 24, 2026Oct 25, 2026€0.8931€0.8931€0.8929€0.8931€6.47B€64.00B
Oct 23, 2026Oct 24, 2026€0.8931€0.8931€0.8929€0.8931€9.03B€64.29B
Oct 22, 2026Oct 23, 2026€0.8930€0.8931€0.8930€0.8930€11.56B€64.70B
Oct 21, 2026Oct 22, 2026€0.8930€0.8932€0.8929€0.8931€12.15B€64.54B
Oct 20, 2026Oct 21, 2026€0.8931€0.8931€0.8929€0.8930€14.59B€64.43B
Oct 19, 2026Oct 20, 2026€0.8931€0.8931€0.8929€0.8930€12.38B€64.65B
Oct 18, 2026Oct 19, 2026€0.8931€0.8931€0.8930€0.8930€7.17B€64.72B
Oct 17, 2026Oct 18, 2026€0.8930€0.8931€0.8930€0.8930€11.17B€64.79B
Oct 16, 2026Oct 17, 2026€0.8931€0.8931€0.8929€0.8931€14.99B€64.82B
Oct 15, 2026Oct 16, 2026€0.8931€0.8931€0.8929€0.8931€17.85B€64.90B
Oct 14, 2026Oct 15, 2026€0.8930€0.8931€0.8929€0.8931€14.95B€65.11B
Oct 13, 2026Oct 14, 2026€0.8930€0.8931€0.8929€0.8930€16.58B€65.00B
Oct 12, 2026Oct 13, 2026€0.8930€0.8931€0.8929€0.8930€11.32B€65.13B
Oct 11, 2026Oct 12, 2026€0.8931€0.8931€0.8929€0.8931€6.42B€65.19B
Oct 10, 2026Oct 11, 2026€0.8930€0.8931€0.8930€0.8931€9.58B€65.11B
Oct 9, 2026Oct 10, 2026€0.8930€0.8931€0.8929€0.8931€17.38B€65.25B
Oct 8, 2026Oct 9, 2026€0.8930€0.8931€0.8929€0.8929€20.36B€65.74B
Oct 7, 2026Oct 8, 2026€0.8930€0.8931€0.8929€0.8929€16.09B€66.22B
Oct 6, 2026Oct 7, 2026€0.8930€0.8932€0.8930€0.8930€14.85B€66.27B
Oct 5, 2026Oct 6, 2026€0.8931€0.8932€0.8930€0.8931€11.08B€66.15B
Oct 4, 2026Oct 5, 2026€0.8931€0.8932€0.8931€0.8932€5.39B€66.20B
Oct 3, 2026Oct 4, 2026€0.8932€0.8932€0.8931€0.8932€12.76B€66.19B

Krijg een volledig overzicht van de koersgeschiedenis van USD Coin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van USD Coin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van USD Coin vinden, evenals het historische handelsvolume en de market cap van USDC.

Volg de volledige geschiedenis van USD Coin, van de startkoers van USD Coin tot de meest recente koersgegevens van USDC. Met onze tool voor koersgeschiedenis van USDC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app