Afbeelding van SPARKLET
SPARKLETUpland
€0.01837
0.06%
1D

Upland (SPARKLET) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.01830€0.01848€0.01829€0.01835€862.59€2.57M
Oct 27, 2026Oct 28, 2026€0.01835€0.01838€0.01817€0.01830€1,195.13€2.57M
Oct 26, 2026Oct 27, 2026€0.01818€0.01847€0.01818€0.01835€901.82€2.58M
Oct 25, 2026Oct 26, 2026€0.01830€0.02038€0.01758€0.01818€2,679.40€2.54M
Oct 24, 2026Oct 25, 2026€0.01894€0.01895€0.01772€0.01830€1,753.23€2.61M
Oct 23, 2026Oct 24, 2026€0.01910€0.01979€0.01874€0.01894€1,671.90€2.67M
Oct 22, 2026Oct 23, 2026€0.01922€0.01922€0.01888€0.01910€1,785.37€2.67M
Oct 21, 2026Oct 22, 2026€0.01894€0.01924€0.01890€0.01922€748.79€2.68M
Oct 20, 2026Oct 21, 2026€0.01901€0.01901€0.01880€0.01894€1,534.75€2.65M
Oct 19, 2026Oct 20, 2026€0.01923€0.01963€0.01892€0.01901€2,326.89€2.67M
Oct 18, 2026Oct 19, 2026€0.01869€0.01923€0.01861€0.01923€3,220.55€2.64M
Oct 17, 2026Oct 18, 2026€0.01905€0.01933€0.01869€0.01869€846.32€2.69M
Oct 16, 2026Oct 17, 2026€0.01918€0.01922€0.01893€0.01905€2,098.51€2.67M
Oct 15, 2026Oct 16, 2026€0.01908€0.01918€0.01888€0.01918€397.98€2.67M
Oct 14, 2026Oct 15, 2026€0.01916€0.01932€0.01908€0.01908€1,232.95€2.70M
Oct 13, 2026Oct 14, 2026€0.01904€0.01916€0.01881€0.01916€482.18€2.66M
Oct 12, 2026Oct 13, 2026€0.01913€0.01920€0.01904€0.01904€346.36€2.68M
Oct 11, 2026Oct 12, 2026€0.01931€0.01931€0.01910€0.01913€440.64€2.68M
Oct 10, 2026Oct 11, 2026€0.01887€0.01931€0.01887€0.01931€597.87€2.67M
Oct 9, 2026Oct 10, 2026€0.01885€0.01889€0.01844€0.01887€755.02€2.63M
Oct 8, 2026Oct 9, 2026€0.01887€0.01890€0.01849€0.01885€813.36€2.64M
Oct 7, 2026Oct 8, 2026€0.01917€0.01917€0.01877€0.01887€365.91€2.67M
Oct 6, 2026Oct 7, 2026€0.01968€0.01968€0.01908€0.01917€301.42€2.70M
Oct 5, 2026Oct 6, 2026€0.01896€0.01968€0.01896€0.01968€1,341.91€2.69M
Oct 4, 2026Oct 5, 2026€0.01902€0.01925€0.01852€0.01896€516.64€2.67M
Oct 3, 2026Oct 4, 2026€0.01925€0.01925€0.01885€0.01902€614.92€2.66M
Oct 2, 2026Oct 3, 2026€0.01882€0.01929€0.01882€0.01925€2,888.85€2.67M
Oct 1, 2026Oct 2, 2026€0.01866€0.01909€0.01866€0.01882€5,972.12€2.64M
Sep 30, 2026Oct 1, 2026€0.01865€0.01877€0.01843€0.01866€824.46€2.61M
Sep 29, 2026Sep 30, 2026€0.01872€0.01889€0.01857€0.01865€1,047.48€2.63M

Krijg een volledig overzicht van de koersgeschiedenis van Upland met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Upland – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Upland vinden, evenals het historische handelsvolume en de market cap van SPARKLET.

Volg de volledige geschiedenis van Upland, van de startkoers van Upland tot de meest recente koersgegevens van SPARKLET. Met onze tool voor koersgeschiedenis van SPARKLET kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app