Afbeelding van SPARKLET
SPARKLETUpland
€0.01875
-1.28%
1D

Upland (SPARKLET) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.01909€0.01909€0.01869€0.01879€364.40€2.66M
Oct 6, 2026Oct 7, 2026€0.01960€0.01960€0.01900€0.01909€300.18€2.69M
Oct 5, 2026Oct 6, 2026€0.01889€0.01960€0.01889€0.01960€1,336.38€2.68M
Oct 4, 2026Oct 5, 2026€0.01894€0.01917€0.01845€0.01889€514.51€2.66M
Oct 3, 2026Oct 4, 2026€0.01917€0.01917€0.01877€0.01894€612.38€2.65M
Oct 2, 2026Oct 3, 2026€0.01874€0.01921€0.01874€0.01917€2,876.94€2.66M
Oct 1, 2026Oct 2, 2026€0.01858€0.01901€0.01858€0.01874€5,947.49€2.63M
Sep 30, 2026Oct 1, 2026€0.01857€0.01869€0.01835€0.01858€821.06€2.60M
Sep 29, 2026Sep 30, 2026€0.01864€0.01881€0.01849€0.01857€1,043.16€2.62M
Sep 28, 2026Sep 29, 2026€0.01891€0.01892€0.01852€0.01864€1,027.96€2.63M
Sep 27, 2026Sep 28, 2026€0.01907€0.01908€0.01878€0.01891€783.15€2.65M
Sep 26, 2026Sep 27, 2026€0.01914€0.01922€0.01901€0.01907€201.41€2.68M
Sep 25, 2026Sep 26, 2026€0.01935€0.01936€0.01913€0.01914€616.02€2.69M
Sep 24, 2026Sep 25, 2026€0.01967€0.01967€0.01911€0.01935€2,252.91€2.72M
Sep 23, 2026Sep 24, 2026€0.01890€0.01980€0.01883€0.01967€6,702.65€2.75M
Sep 22, 2026Sep 23, 2026€0.01852€0.01895€0.01852€0.01890€1,649.73€2.63M
Sep 21, 2026Sep 22, 2026€0.01903€0.01903€0.01852€0.01852€1,094.34€2.63M
Sep 20, 2026Sep 21, 2026€0.01884€0.01903€0.01869€0.01903€145.80€2.64M
Sep 19, 2026Sep 20, 2026€0.01884€0.01885€0.01882€0.01884€2,109.79€2.64M
Sep 18, 2026Sep 19, 2026€0.01873€0.01908€0.01867€0.01884€3,319.42€2.65M
Sep 17, 2026Sep 18, 2026€0.01890€0.01916€0.01871€0.01873€4,183.98€2.66M
Sep 16, 2026Sep 17, 2026€0.01816€0.01959€0.01815€0.01890€3,935.98€2.65M
Sep 15, 2026Sep 16, 2026€0.01818€0.01824€0.01809€0.01816€1,549.63€2.54M
Sep 14, 2026Sep 15, 2026€0.01798€0.01832€0.01798€0.01818€2,501.44€2.56M
Sep 13, 2026Sep 14, 2026€0.01814€0.01827€0.01798€0.01798€2,685.59€2.55M
Sep 12, 2026Sep 13, 2026€0.01822€0.01828€0.01791€0.01814€2,867.77€2.54M
Sep 11, 2026Sep 12, 2026€0.01810€0.01833€0.01810€0.01822€3,001.70€2.56M
Sep 10, 2026Sep 11, 2026€0.01828€0.01840€0.01809€0.01814€6,511.52€2.56M
Sep 9, 2026Sep 10, 2026€0.01838€0.01838€0.01815€0.01828€5,792.83€2.56M
Sep 8, 2026Sep 9, 2026€0.01863€0.01863€0.01832€0.01838€6,809.60€2.58M

Krijg een volledig overzicht van de koersgeschiedenis van Upland met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Upland – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Upland vinden, evenals het historische handelsvolume en de market cap van SPARKLET.

Volg de volledige geschiedenis van Upland, van de startkoers van Upland tot de meest recente koersgegevens van SPARKLET. Met onze tool voor koersgeschiedenis van SPARKLET kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app