Afbeelding van SPARKLET
SPARKLETUpland
€0.01840
-0.56%
1D

Upland (SPARKLET) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 16, 2026Sep 17, 2026€0.01770€0.01910€0.01769€0.01842€3,837.30€2.59M
Sep 15, 2026Sep 16, 2026€0.01772€0.01778€0.01763€0.01770€1,510.77€2.48M
Sep 14, 2026Sep 15, 2026€0.01753€0.01786€0.01753€0.01772€2,438.73€2.49M
Sep 13, 2026Sep 14, 2026€0.01769€0.01781€0.01753€0.01753€2,618.26€2.48M
Sep 12, 2026Sep 13, 2026€0.01777€0.01783€0.01746€0.01769€2,795.87€2.47M
Sep 11, 2026Sep 12, 2026€0.01765€0.01787€0.01765€0.01777€2,926.44€2.50M
Sep 10, 2026Sep 11, 2026€0.01783€0.01794€0.01764€0.01768€6,348.26€2.50M
Sep 9, 2026Sep 10, 2026€0.01792€0.01792€0.01770€0.01783€5,647.59€2.50M
Sep 8, 2026Sep 9, 2026€0.01816€0.01816€0.01786€0.01792€6,638.87€2.52M
Sep 7, 2026Sep 8, 2026€0.01811€0.01816€0.01809€0.01816€9,490.18€2.54M
Sep 6, 2026Sep 7, 2026€0.01795€0.01837€0.01791€0.01811€2,945.55€2.53M
Sep 5, 2026Sep 6, 2026€0.01795€0.01805€0.01759€0.01795€8,715.29€2.50M
Sep 4, 2026Sep 5, 2026€0.01758€0.01802€0.01756€0.01795€3,228.14€2.49M
Sep 3, 2026Sep 4, 2026€0.01768€0.01769€0.01757€0.01758€1,907.57€2.47M
Sep 2, 2026Sep 3, 2026€0.01773€0.01775€0.01768€0.01768€1,285.28€2.48M
Sep 1, 2026Sep 2, 2026€0.01768€0.01773€0.01767€0.01773€3,477.38€2.48M
Aug 31, 2026Sep 1, 2026€0.01794€0.01794€0.01767€0.01768€4,863.52€2.49M
Aug 30, 2026Aug 31, 2026€0.01789€0.01796€0.01766€0.01794€5,716.04€2.50M
Aug 29, 2026Aug 30, 2026€0.01788€0.01790€0.01785€0.01789€6,196.10€2.51M
Aug 28, 2026Aug 29, 2026€0.01772€0.01788€0.01772€0.01788€1,930.75€2.50M
Aug 27, 2026Aug 28, 2026€0.01783€0.01784€0.01772€0.01772€343.44€2.50M
Aug 26, 2026Aug 27, 2026€0.01776€0.01783€0.01775€0.01783€1,690.13€2.49M
Aug 25, 2026Aug 26, 2026€0.01771€0.01777€0.01769€0.01776€1,953.76€2.49M
Aug 24, 2026Aug 25, 2026€0.01772€0.01778€0.01769€0.01771€617.62€2.48M
Aug 23, 2026Aug 24, 2026€0.01771€0.01776€0.01771€0.01772€895.76€2.49M
Aug 22, 2026Aug 23, 2026€0.01774€0.01778€0.01768€0.01771€2,929.02€2.49M
Aug 21, 2026Aug 22, 2026€0.01776€0.01778€0.01771€0.01774€15,475€2.49M
Aug 20, 2026Aug 21, 2026€0.01761€0.01861€0.01754€0.01776€8,292.77€2.47M
Aug 19, 2026Aug 20, 2026€0.01767€0.01770€0.01753€0.01761€25,992€2.47M
Aug 18, 2026Aug 19, 2026€0.01757€0.01787€0.01532€0.01767€31,376€2.46M
Aug 17, 2026Aug 18, 2026€0.01827€0.01835€0.01742€0.01757€25,988€2.50M

Krijg een volledig overzicht van de koersgeschiedenis van Upland met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Upland – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Upland vinden, evenals het historische handelsvolume en de market cap van SPARKLET.

Volg de volledige geschiedenis van Upland, van de startkoers van Upland tot de meest recente koersgegevens van SPARKLET. Met onze tool voor koersgeschiedenis van SPARKLET kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app