Afbeelding van UOS
UOSUniversal Operating System
€0.0₅6450
-1.77%
1D

Universal Operating System (UOS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 9, 2026Nov 10, 2026€0.0₅7255€0.0₅7255€0.0₅6459€0.0₅6505€0.1626€0.00
Nov 8, 2026Nov 9, 2026€0.0₅7255€0.0₅7255€0.0₅7255€0.0₅7255€0.2631€0.00
Nov 7, 2026Nov 8, 2026€0.0₅7255€0.0₅7255€0.0₅7255€0.0₅7255€0.2631€0.00
Nov 6, 2026Nov 7, 2026€0.0₅7255€0.0₅7255€0.0₅7255€0.0₅7255€0.2631€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7255€0.0₅7255€0.0₅7255€0.0₅7255€0.2631€0.00
Nov 4, 2026Nov 5, 2026€0.0₅7255€0.0₅7255€0.0₅7255€0.0₅7255€0.2631€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7255€0.0₅7255€0.0₅7255€0.0₅7255€0.2631€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7255€0.0₅7255€0.0₅7255€0.0₅7255€0.2631€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7681€0.0₅7681€0.0₅7255€0.0₅7255€0.2878€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7681€0.0₅7681€0.0₅7681€0.0₅7681€0.7563€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7681€0.0₅7681€0.0₅7681€0.0₅7681€0.7563€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7681€0.0₅7681€0.0₅7681€0.0₅7681€0.7563€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7681€0.0₅7681€0.0₅7681€0.0₅7681€0.7563€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7681€0.0₅7681€0.0₅7681€0.0₅7681€0.7563€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7797€0.0₅7797€0.0₅7634€0.0₅7681€0.5692€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7797€0.0₅7797€0.0₅7797€0.0₅7797€0.0007614€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7797€0.0₅7797€0.0₅7797€0.0₅7797€0.0007614€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7797€0.0₅7797€0.0₅7797€0.0₅7797€0.0007614€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7797€0.0₅7797€0.0₅7797€0.0₅7797€0.0007614€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7797€0.0₅7797€0.0₅7797€0.0₅7797€0.0007614€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7797€0.0₅7797€0.0₅7797€0.0₅7797€0.0007614€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7797€0.0₅7797€0.0₅7797€0.0₅7797€0.0007614€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7797€0.0₅7797€0.0₅7797€0.0₅7797€0.0007614€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7737€0.0₅7823€0.0₅7737€0.0₅7797€0.0005411€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7737€0.0₅7737€0.0₅7737€0.0₅7737€0.0005055€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7958€0.0₅7975€0.0₅7587€0.0₅7737€0.0005059€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8013€0.0₅8263€0.0₅7808€0.0₅7932€0.0004068€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8048€0.0₅8331€0.0₅7927€0.0₅8013€0.6390€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8325€0.0₅8325€0.0₅8027€0.0₅8048€0.3393€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8325€0.0₅8325€0.0₅8325€0.0₅8325€0.3189€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8291€0.0₅8337€0.0₅8291€0.0₅8325€0.3255€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Universal Operating System met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Universal Operating System – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Universal Operating System vinden, evenals het historische handelsvolume en de market cap van UOS.

Volg de volledige geschiedenis van Universal Operating System, van de startkoers van Universal Operating System tot de meest recente koersgegevens van UOS. Met onze tool voor koersgeschiedenis van UOS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app