Afbeelding van UOS
UOSUniversal Operating System
€0.0₅6451
-1.34%
1D

Universal Operating System (UOS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 9, 2026Nov 10, 2026€0.0₅7257€0.0₅7257€0.0₅6460€0.0₅6507€0.1626€0.00
Nov 8, 2026Nov 9, 2026€0.0₅7257€0.0₅7257€0.0₅7257€0.0₅7257€0.2632€0.00
Nov 7, 2026Nov 8, 2026€0.0₅7257€0.0₅7257€0.0₅7257€0.0₅7257€0.2632€0.00
Nov 6, 2026Nov 7, 2026€0.0₅7257€0.0₅7257€0.0₅7257€0.0₅7257€0.2632€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7257€0.0₅7257€0.0₅7257€0.0₅7257€0.2632€0.00
Nov 4, 2026Nov 5, 2026€0.0₅7257€0.0₅7257€0.0₅7257€0.0₅7257€0.2632€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7257€0.0₅7257€0.0₅7257€0.0₅7257€0.2632€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7257€0.0₅7257€0.0₅7257€0.0₅7257€0.2632€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7683€0.0₅7683€0.0₅7257€0.0₅7257€0.2879€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7683€0.0₅7683€0.0₅7683€0.0₅7683€0.7565€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7683€0.0₅7683€0.0₅7683€0.0₅7683€0.7565€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7683€0.0₅7683€0.0₅7683€0.0₅7683€0.7565€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7683€0.0₅7683€0.0₅7683€0.0₅7683€0.7565€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7683€0.0₅7683€0.0₅7683€0.0₅7683€0.7565€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7799€0.0₅7799€0.0₅7635€0.0₅7683€0.5693€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7799€0.0₅7799€0.0₅7799€0.0₅7799€0.0007615€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7799€0.0₅7799€0.0₅7799€0.0₅7799€0.0007615€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7799€0.0₅7799€0.0₅7799€0.0₅7799€0.0007615€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7799€0.0₅7799€0.0₅7799€0.0₅7799€0.0007615€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7799€0.0₅7799€0.0₅7799€0.0₅7799€0.0007615€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7799€0.0₅7799€0.0₅7799€0.0₅7799€0.0007615€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7799€0.0₅7799€0.0₅7799€0.0₅7799€0.0007615€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7799€0.0₅7799€0.0₅7799€0.0₅7799€0.0007615€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7738€0.0₅7824€0.0₅7738€0.0₅7799€0.0005412€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7738€0.0₅7738€0.0₅7738€0.0₅7738€0.0005056€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7960€0.0₅7977€0.0₅7589€0.0₅7738€0.0005060€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8015€0.0₅8265€0.0₅7810€0.0₅7933€0.0004069€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8050€0.0₅8333€0.0₅7929€0.0₅8015€0.6392€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8327€0.0₅8327€0.0₅8029€0.0₅8050€0.3394€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8327€0.0₅8327€0.0₅8327€0.0₅8327€0.3190€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8293€0.0₅8339€0.0₅8293€0.0₅8327€0.3256€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Universal Operating System met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Universal Operating System – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Universal Operating System vinden, evenals het historische handelsvolume en de market cap van UOS.

Volg de volledige geschiedenis van Universal Operating System, van de startkoers van Universal Operating System tot de meest recente koersgegevens van UOS. Met onze tool voor koersgeschiedenis van UOS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app