Afbeelding van UOS
UOSUniversal Operating System
€0.0₅6527
-10.63%
1D

Universal Operating System (UOS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 8, 2026Nov 9, 2026€0.0₅7251€0.0₅7251€0.0₅7251€0.0₅7251€0.2630€0.00
Nov 7, 2026Nov 8, 2026€0.0₅7251€0.0₅7251€0.0₅7251€0.0₅7251€0.2630€0.00
Nov 6, 2026Nov 7, 2026€0.0₅7251€0.0₅7251€0.0₅7251€0.0₅7251€0.2630€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7251€0.0₅7251€0.0₅7251€0.0₅7251€0.2630€0.00
Nov 4, 2026Nov 5, 2026€0.0₅7251€0.0₅7251€0.0₅7251€0.0₅7251€0.2630€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7251€0.0₅7251€0.0₅7251€0.0₅7251€0.2630€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7251€0.0₅7251€0.0₅7251€0.0₅7251€0.2630€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7677€0.0₅7677€0.0₅7251€0.0₅7251€0.2876€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7677€0.0₅7677€0.0₅7677€0.0₅7677€0.7559€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7677€0.0₅7677€0.0₅7677€0.0₅7677€0.7559€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7677€0.0₅7677€0.0₅7677€0.0₅7677€0.7559€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7677€0.0₅7677€0.0₅7677€0.0₅7677€0.7559€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7677€0.0₅7677€0.0₅7677€0.0₅7677€0.7559€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7793€0.0₅7793€0.0₅7629€0.0₅7677€0.5689€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7793€0.0₅7793€0.0₅7793€0.0₅7793€0.0007609€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7793€0.0₅7793€0.0₅7793€0.0₅7793€0.0007609€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7793€0.0₅7793€0.0₅7793€0.0₅7793€0.0007609€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7793€0.0₅7793€0.0₅7793€0.0₅7793€0.0007609€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7793€0.0₅7793€0.0₅7793€0.0₅7793€0.0007609€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7793€0.0₅7793€0.0₅7793€0.0₅7793€0.0007609€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7793€0.0₅7793€0.0₅7793€0.0₅7793€0.0007609€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7793€0.0₅7793€0.0₅7793€0.0₅7793€0.0007609€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7732€0.0₅7818€0.0₅7732€0.0₅7793€0.0005408€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7732€0.0₅7732€0.0₅7732€0.0₅7732€0.0005052€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7954€0.0₅7970€0.0₅7583€0.0₅7732€0.0005056€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8009€0.0₅8258€0.0₅7804€0.0₅7927€0.0004066€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8044€0.0₅8327€0.0₅7923€0.0₅8009€0.6387€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8321€0.0₅8321€0.0₅8022€0.0₅8044€0.3391€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8321€0.0₅8321€0.0₅8321€0.0₅8321€0.3188€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8287€0.0₅8332€0.0₅8287€0.0₅8321€0.3253€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8175€0.0₅8464€0.0₅8175€0.0₅8287€0.5218€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Universal Operating System met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Universal Operating System – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Universal Operating System vinden, evenals het historische handelsvolume en de market cap van UOS.

Volg de volledige geschiedenis van Universal Operating System, van de startkoers van Universal Operating System tot de meest recente koersgegevens van UOS. Met onze tool voor koersgeschiedenis van UOS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app