Afbeelding van UIS
UISUnitus
€0.004706
0.33%
1D

Unitus (UIS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 21, 2026Sep 22, 2026€0.004706€0.004706€0.004706€0.004706€0.8330€310,184
Sep 20, 2026Sep 21, 2026€0.004706€0.004706€0.004706€0.004706€0.8330€310,184
Sep 19, 2026Sep 20, 2026€0.004706€0.004706€0.004706€0.004706€0.8330€310,184
Sep 18, 2026Sep 19, 2026€0.004706€0.004706€0.004706€0.004706€0.8330€310,184
Sep 17, 2026Sep 18, 2026€0.004706€0.004706€0.004706€0.004706€0.8330€310,184
Sep 16, 2026Sep 17, 2026€0.004706€0.004706€0.004706€0.004706€0.8330€310,184
Sep 15, 2026Sep 16, 2026€0.004706€0.004706€0.004706€0.004706€0.8330€310,184
Sep 14, 2026Sep 15, 2026€0.004706€0.004706€0.004706€0.004706€0.8330€310,184
Sep 13, 2026Sep 14, 2026€0.004706€0.004706€0.004706€0.004706€0.8330€310,184
Sep 12, 2026Sep 13, 2026€0.004706€0.004706€0.004706€0.004706€0.8330€310,184
Sep 11, 2026Sep 12, 2026€0.004706€0.004706€0.004706€0.004706€0.8330€310,184
Sep 10, 2026Sep 11, 2026€0.004706€0.004706€0.004706€0.004706€0.8330€310,184
Sep 9, 2026Sep 10, 2026€0.004706€0.004706€0.004706€0.004706€0.8330€310,184
Sep 8, 2026Sep 9, 2026€0.004706€0.004706€0.004706€0.004706€0.8330€310,184
Sep 7, 2026Sep 8, 2026€0.004706€0.004706€0.004706€0.004706€0.8330€310,184
Sep 6, 2026Sep 7, 2026€0.004706€0.004706€0.004706€0.004706€0.8330€310,184
Sep 5, 2026Sep 6, 2026€0.004706€0.004706€0.004706€0.004706€0.8330€310,184
Sep 4, 2026Sep 5, 2026€0.004706€0.004706€0.004706€0.004706€0.8330€310,184
Sep 3, 2026Sep 4, 2026€0.004706€0.004706€0.004706€0.004706€0.8330€310,184
Sep 2, 2026Sep 3, 2026€0.004706€0.004706€0.004706€0.004706€0.8330€310,184
Sep 1, 2026Sep 2, 2026€0.004706€0.004706€0.004706€0.004706€0.8330€310,184
Aug 31, 2026Sep 1, 2026€0.004706€0.004706€0.004706€0.004706€0.8330€310,184
Aug 30, 2026Aug 31, 2026€0.004706€0.004706€0.004706€0.004706€0.8330€310,184
Aug 29, 2026Aug 30, 2026€0.004706€0.004706€0.004706€0.004706€0.8330€310,184
Aug 28, 2026Aug 29, 2026€0.004706€0.004706€0.004706€0.004706€0.8330€310,184
Aug 27, 2026Aug 28, 2026€0.004706€0.004706€0.004706€0.004706€0.8330€310,184
Aug 26, 2026Aug 27, 2026€0.004706€0.004706€0.004706€0.004706€0.8330€310,184
Aug 25, 2026Aug 26, 2026€0.004706€0.004706€0.004706€0.004706€0.8330€310,184
Aug 24, 2026Aug 25, 2026€0.004706€0.004706€0.004706€0.004706€0.8330€310,184
Aug 23, 2026Aug 24, 2026€0.004706€0.004706€0.004706€0.004706€0.8330€310,184
Aug 22, 2026Aug 23, 2026€0.004706€0.004706€0.004706€0.004706€0.8330€310,184

Krijg een volledig overzicht van de koersgeschiedenis van Unitus met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Unitus – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Unitus vinden, evenals het historische handelsvolume en de market cap van UIS.

Volg de volledige geschiedenis van Unitus, van de startkoers van Unitus tot de meest recente koersgegevens van UIS. Met onze tool voor koersgeschiedenis van UIS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app