Afbeelding van UT
UTUnited Protocol
€0.0₁₅3251
-0.11%
1D

United Protocol (UT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 1, 2026Oct 2, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00

Krijg een volledig overzicht van de koersgeschiedenis van United Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van United Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van United Protocol vinden, evenals het historische handelsvolume en de market cap van UT.

Volg de volledige geschiedenis van United Protocol, van de startkoers van United Protocol tot de meest recente koersgegevens van UT. Met onze tool voor koersgeschiedenis van UT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app