Afbeelding van UNITE
UNITEUnite
€0.0₅4075
0.66%
1D

Unite (UNITE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 16, 2026Sep 17, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€0.03814€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€0.03814€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€0.03814€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€0.03814€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€0.03814€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€0.03814€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€0.03814€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€0.03814€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€0.03814€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€0.03814€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€0.03814€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€0.03814€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€0.03814€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€0.03814€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€0.03814€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€0.03814€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€0.03814€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€0.03814€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€0.03814€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€0.03814€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€0.03814€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€0.03814€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€0.03814€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€0.03814€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€0.03814€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€0.03814€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€0.03814€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€0.03814€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€0.03814€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€0.03814€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4075€0.0₅4075€0.0₅4075€0.0₅4075€0.03814€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Unite met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Unite – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Unite vinden, evenals het historische handelsvolume en de market cap van UNITE.

Volg de volledige geschiedenis van Unite, van de startkoers van Unite tot de meest recente koersgegevens van UNITE. Met onze tool voor koersgeschiedenis van UNITE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app