Afbeelding van SOCKS
SOCKSUnisocks
€4,655.80
-0.22%
1D

Unisocks (SOCKS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€4,655.80€4,655.80€4,655.80€4,655.80€9.17€1.41M
Oct 26, 2026Oct 27, 2026€4,655.80€4,655.80€4,655.80€4,655.80€9.17€1.41M
Oct 25, 2026Oct 26, 2026€4,655.80€4,655.80€4,655.80€4,655.80€9.17€1.41M
Oct 24, 2026Oct 25, 2026€4,708.83€4,711.77€4,655.80€4,655.80€9.22€1.41M
Oct 23, 2026Oct 24, 2026€4,881.04€4,881.04€4,706.25€4,708.83€123.41€1.45M
Oct 22, 2026Oct 23, 2026€4,881.04€4,881.04€4,881.04€4,881.04€222.68€1.47M
Oct 21, 2026Oct 22, 2026€4,881.04€4,881.04€4,881.04€4,881.04€222.68€1.47M
Oct 20, 2026Oct 21, 2026€5,005.94€5,101.77€4,872.04€4,881.04€863.45€1.50M
Oct 19, 2026Oct 20, 2026€7,598.65€7,598.65€5,004.58€5,006.58€117.25€2.19M
Oct 18, 2026Oct 19, 2026€7,598.65€7,598.65€7,598.65€7,598.65€7.60€2.29M
Oct 17, 2026Oct 18, 2026€7,598.65€7,598.65€7,598.65€7,598.65€7.60€2.29M
Oct 16, 2026Oct 17, 2026€7,598.65€7,598.65€7,598.65€7,598.65€7.60€2.29M
Oct 15, 2026Oct 16, 2026€7,598.65€7,598.65€7,598.65€7,598.65€7.60€2.29M
Oct 14, 2026Oct 15, 2026€7,684.84€7,708.32€7,598.65€7,598.65€7.65€2.31M
Oct 13, 2026Oct 14, 2026€7,657.86€7,728.80€7,657.86€7,684.84€2.53€2.32M
Oct 12, 2026Oct 13, 2026€7,657.86€7,657.86€7,657.86€7,657.86€0.1037€2.31M
Oct 11, 2026Oct 12, 2026€7,657.86€7,657.86€7,657.86€7,657.86€0.1037€2.31M
Oct 10, 2026Oct 11, 2026€7,657.86€7,657.86€7,657.86€7,657.86€0.1037€2.31M
Oct 9, 2026Oct 10, 2026€7,630.96€7,657.86€7,628.97€7,657.86€0.1037€2.31M
Oct 8, 2026Oct 9, 2026€7,944.31€7,962.36€7,506.28€7,630.96€0.4058€2.35M
Oct 7, 2026Oct 8, 2026€8,390.15€8,390.15€7,929.44€7,934.32€0.3988€2.53M
Oct 6, 2026Oct 7, 2026€8,390.15€8,390.15€8,390.15€8,390.15€0.3777€2.53M
Oct 5, 2026Oct 6, 2026€8,481.11€8,481.11€8,370.19€8,390.15€1.48€2.54M
Oct 4, 2026Oct 5, 2026€8,481.11€8,481.11€8,481.11€8,481.11€12.14€2.56M
Oct 3, 2026Oct 4, 2026€8,481.11€8,481.11€8,481.11€8,481.11€12.14€2.56M
Oct 2, 2026Oct 3, 2026€8,339.54€8,515.78€8,339.54€8,481.11€12.10€2.55M
Oct 1, 2026Oct 2, 2026€8,302.82€8,398.99€8,291.92€8,339.54€20.68€2.52M
Sep 30, 2026Oct 1, 2026€8,462.60€8,462.60€8,277.93€8,302.82€68.65€2.55M
Sep 29, 2026Sep 30, 2026€8,462.60€8,462.60€8,462.60€8,462.60€73.27€2.56M
Sep 28, 2026Sep 29, 2026€8,615.08€8,640.26€8,366.81€8,462.60€83.44€2.56M

Krijg een volledig overzicht van de koersgeschiedenis van Unisocks met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Unisocks – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Unisocks vinden, evenals het historische handelsvolume en de market cap van SOCKS.

Volg de volledige geschiedenis van Unisocks, van de startkoers van Unisocks tot de meest recente koersgegevens van SOCKS. Met onze tool voor koersgeschiedenis van SOCKS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app