Afbeelding van UNIO
UNIOUnio Coin
€0.00002558
-0.11%
1D

Unio Coin (UNIO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 16, 2026Oct 17, 2026€0.00002558€0.00002558€0.00002558€0.00002558€0.00€15,263
Oct 15, 2026Oct 16, 2026€0.00002558€0.00002558€0.00002558€0.00002558€0.00€15,263
Oct 14, 2026Oct 15, 2026€0.00002558€0.00002558€0.00002558€0.00002558€0.00€15,263
Oct 13, 2026Oct 14, 2026€0.00002558€0.00002558€0.00002558€0.00002558€0.00€15,263
Oct 12, 2026Oct 13, 2026€0.00002558€0.00002558€0.00002558€0.00002558€5.00€15,263
Oct 11, 2026Oct 12, 2026€0.00002558€0.00002558€0.00002558€0.00002558€5.00€15,263
Oct 10, 2026Oct 11, 2026€0.00002558€0.00002558€0.00002558€0.00002558€5.00€15,263
Oct 9, 2026Oct 10, 2026€0.00002558€0.00002558€0.00002558€0.00002558€5.00€15,263
Oct 8, 2026Oct 9, 2026€0.00002558€0.00002558€0.00002558€0.00002558€5.00€15,263
Oct 7, 2026Oct 8, 2026€0.00002558€0.00002558€0.00002558€0.00002558€5.00€15,263
Oct 6, 2026Oct 7, 2026€0.00002558€0.00002558€0.00002558€0.00002558€5.00€15,263
Oct 5, 2026Oct 6, 2026€0.00002558€0.00002558€0.00002558€0.00002558€5.00€15,263
Oct 4, 2026Oct 5, 2026€0.00002558€0.00002558€0.00002558€0.00002558€5.00€15,263
Oct 3, 2026Oct 4, 2026€0.00002558€0.00002558€0.00002558€0.00002558€5.00€15,263
Oct 2, 2026Oct 3, 2026€0.00002558€0.00002558€0.00002558€0.00002558€5.00€15,263
Oct 1, 2026Oct 2, 2026€0.00002558€0.00002558€0.00002558€0.00002558€5.00€15,263
Sep 30, 2026Oct 1, 2026€0.00002558€0.00002558€0.00002558€0.00002558€5.00€15,263
Sep 29, 2026Sep 30, 2026€0.00002558€0.00002558€0.00002558€0.00002558€5.00€15,263
Sep 28, 2026Sep 29, 2026€0.00002558€0.00002558€0.00002558€0.00002558€5.00€15,263
Sep 27, 2026Sep 28, 2026€0.00002558€0.00002558€0.00002558€0.00002558€5.00€15,263
Sep 26, 2026Sep 27, 2026€0.00002558€0.00002558€0.00002558€0.00002558€5.00€15,263
Sep 25, 2026Sep 26, 2026€0.00002558€0.00002558€0.00002558€0.00002558€5.00€15,263
Sep 24, 2026Sep 25, 2026€0.00002558€0.00002558€0.00002558€0.00002558€5.00€15,263
Sep 23, 2026Sep 24, 2026€0.00002558€0.00002558€0.00002558€0.00002558€5.00€15,263
Sep 22, 2026Sep 23, 2026€0.00002558€0.00002558€0.00002558€0.00002558€5.00€15,263
Sep 21, 2026Sep 22, 2026€0.00002558€0.00002558€0.00002558€0.00002558€5.00€15,263
Sep 20, 2026Sep 21, 2026€0.00002558€0.00002558€0.00002558€0.00002558€5.00€15,263
Sep 19, 2026Sep 20, 2026€0.00002558€0.00002558€0.00002558€0.00002558€5.00€15,263
Sep 18, 2026Sep 19, 2026€0.00002558€0.00002558€0.00002558€0.00002558€5.00€15,263
Sep 17, 2026Sep 18, 2026€0.00002558€0.00002558€0.00002558€0.00002558€5.00€15,263

Krijg een volledig overzicht van de koersgeschiedenis van Unio Coin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Unio Coin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Unio Coin vinden, evenals het historische handelsvolume en de market cap van UNIO.

Volg de volledige geschiedenis van Unio Coin, van de startkoers van Unio Coin tot de meest recente koersgegevens van UNIO. Met onze tool voor koersgeschiedenis van UNIO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app