Afbeelding van UFT
UFTUniLend
€0.001268
-0.64%
1D

UniLend (UFT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.001373€0.001377€0.001262€0.001262€32.92€103,934
Oct 13, 2026Oct 14, 2026€0.001370€0.001380€0.001370€0.001373€3.90€107,345
Oct 12, 2026Oct 13, 2026€0.001370€0.001370€0.001370€0.001370€4.67€107,211
Oct 11, 2026Oct 12, 2026€0.001375€0.001375€0.001369€0.001370€4.68€107,281
Oct 10, 2026Oct 11, 2026€0.001823€0.001823€0.001372€0.001375€5.55€133,384
Oct 9, 2026Oct 10, 2026€0.001823€0.001823€0.001823€0.001823€5.78€142,625
Oct 8, 2026Oct 9, 2026€0.001823€0.001823€0.001823€0.001823€5.78€142,625
Oct 7, 2026Oct 8, 2026€0.001823€0.001823€0.001823€0.001823€5.78€142,625
Oct 6, 2026Oct 7, 2026€0.001823€0.001823€0.001823€0.001823€5.78€142,625
Oct 5, 2026Oct 6, 2026€0.001823€0.001823€0.001823€0.001823€5.78€142,625
Oct 4, 2026Oct 5, 2026€0.001823€0.001823€0.001823€0.001823€5.78€142,625
Oct 3, 2026Oct 4, 2026€0.001720€0.001823€0.001720€0.001823€7.46€142,538
Oct 2, 2026Oct 3, 2026€0.001829€0.001850€0.001714€0.001719€160.52€136,533
Oct 1, 2026Oct 2, 2026€0.0008906€0.001834€0.0008050€0.001829€1.68€79,523
Sep 30, 2026Oct 1, 2026€0.0004454€0.001764€0.0004454€0.0008906€7.96€64,981
Sep 29, 2026Sep 30, 2026€0.001864€0.001886€0.0004454€0.0004454€0.6121€113,099
Sep 28, 2026Sep 29, 2026€0.001809€0.001876€0.001809€0.001864€0.7211€143,662
Sep 27, 2026Sep 28, 2026€0.001809€0.001809€0.001809€0.001809€0.5757€141,533
Sep 26, 2026Sep 27, 2026€0.001814€0.001814€0.001807€0.001809€0.5758€141,538
Sep 25, 2026Sep 26, 2026€0.001842€0.001842€0.001808€0.001814€0.7967€143,867
Sep 24, 2026Sep 25, 2026€0.001842€0.001842€0.001842€0.001842€0.8291€144,166
Sep 23, 2026Sep 24, 2026€0.001882€0.001909€0.001836€0.001842€0.8348€145,155
Sep 22, 2026Sep 23, 2026€0.001813€0.001882€0.001785€0.001882€82.59€143,975
Sep 21, 2026Sep 22, 2026€0.001812€0.001815€0.001807€0.001811€52.11€141,759
Sep 20, 2026Sep 21, 2026€0.001957€0.001957€0.001787€0.001812€15.85€149,241
Sep 19, 2026Sep 20, 2026€0.001798€0.001957€0.001798€0.001957€1.18€150,687
Sep 18, 2026Sep 19, 2026€0.001773€0.001812€0.001769€0.001798€2.80€140,433
Sep 17, 2026Sep 18, 2026€0.001758€0.001773€0.001758€0.001773€2.71€137,618
Sep 16, 2026Sep 17, 2026€0.001764€0.001781€0.001747€0.001758€4.52€137,759
Sep 15, 2026Sep 16, 2026€0.001923€0.001923€0.001758€0.001764€22.58€146,369

Krijg een volledig overzicht van de koersgeschiedenis van UniLend met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van UniLend – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van UniLend vinden, evenals het historische handelsvolume en de market cap van UFT.

Volg de volledige geschiedenis van UniLend, van de startkoers van UniLend tot de meest recente koersgegevens van UFT. Met onze tool voor koersgeschiedenis van UFT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app