Afbeelding van FUND
FUNDUnification
€0.006234
-2.16%
1D

Unification (FUND) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.006343€0.006343€0.006081€0.006218€27.72€214,642
Oct 12, 2026Oct 13, 2026€0.006343€0.006343€0.006343€0.006343€0.7324€218,501
Oct 11, 2026Oct 12, 2026€0.006343€0.006343€0.006343€0.006343€0.7324€218,501
Oct 10, 2026Oct 11, 2026€0.006307€0.006353€0.006288€0.006343€12.57€218,124
Oct 9, 2026Oct 10, 2026€0.006609€0.006618€0.006262€0.006309€42.79€219,554
Oct 8, 2026Oct 9, 2026€0.006301€0.006614€0.006301€0.006609€43.55€222,812
Oct 7, 2026Oct 8, 2026€0.006470€0.006565€0.006290€0.006301€393.26€221,648
Oct 6, 2026Oct 7, 2026€0.007923€0.008075€0.005077€0.006464€142.22€248,931
Oct 5, 2026Oct 6, 2026€0.007752€0.008015€0.007668€0.007923€525.62€270,881
Oct 4, 2026Oct 5, 2026€0.01191€0.01238€0.007754€0.007754€93.49€408,873
Oct 3, 2026Oct 4, 2026€0.01191€0.01191€0.01191€0.01191€17.22€410,276
Oct 2, 2026Oct 3, 2026€0.01172€0.01193€0.01172€0.01191€28.28€409,420
Oct 1, 2026Oct 2, 2026€0.01276€0.01276€0.01162€0.01172€157.24€410,265
Sep 30, 2026Oct 1, 2026€0.01082€0.01332€0.01082€0.01276€379.70€436,172
Sep 29, 2026Sep 30, 2026€0.01082€0.01082€0.01082€0.01082€1.91€372,576
Sep 28, 2026Sep 29, 2026€0.01082€0.01082€0.01082€0.01082€1.91€372,576
Sep 27, 2026Sep 28, 2026€0.01061€0.01082€0.01042€0.01082€58.11€366,807
Sep 26, 2026Sep 27, 2026€0.004625€0.01220€0.004607€0.01061€62.02€372,509
Sep 25, 2026Sep 26, 2026€0.005086€0.005098€0.003867€0.004625€14.52€154,955
Sep 24, 2026Sep 25, 2026€0.005327€0.005361€0.005080€0.005086€47.01€180,922
Sep 23, 2026Sep 24, 2026€0.006614€0.006704€0.005143€0.005327€222.78€192,653
Sep 22, 2026Sep 23, 2026€0.005660€0.006614€0.005508€0.006614€94.34€207,803
Sep 21, 2026Sep 22, 2026€0.005092€0.005663€0.005091€0.005660€427.09€188,679
Sep 20, 2026Sep 21, 2026€0.004863€0.006184€0.004863€0.005094€182.63€198,936
Sep 19, 2026Sep 20, 2026€0.004855€0.004948€0.004832€0.004863€24.61€168,188
Sep 18, 2026Sep 19, 2026€0.005793€0.005816€0.004575€0.004859€156.69€168,020
Sep 17, 2026Sep 18, 2026€0.005641€0.005793€0.005522€0.005793€1,244.56€194,087
Sep 16, 2026Sep 17, 2026€0.005086€0.005641€0.004832€0.005641€2,539.31€181,809
Sep 15, 2026Sep 16, 2026€0.009853€0.009853€0.005074€0.005086€355.64€308,886
Sep 14, 2026Sep 15, 2026€0.009853€0.009853€0.009853€0.009853€0.6044€339,410

Krijg een volledig overzicht van de koersgeschiedenis van Unification met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Unification – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Unification vinden, evenals het historische handelsvolume en de market cap van FUND.

Volg de volledige geschiedenis van Unification, van de startkoers van Unification tot de meest recente koersgegevens van FUND. Met onze tool voor koersgeschiedenis van FUND kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app