Afbeelding van FUND
FUNDUnification
€0.005168
-19.74%
1D

Unification (FUND) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 22, 2026Sep 23, 2026€0.005571€0.006509€0.005421€0.006509€92.85€204,520
Sep 21, 2026Sep 22, 2026€0.005012€0.005574€0.005011€0.005571€420.34€185,697
Sep 20, 2026Sep 21, 2026€0.004786€0.006086€0.004786€0.005014€179.74€195,792
Sep 19, 2026Sep 20, 2026€0.004778€0.004870€0.004755€0.004786€24.22€165,531
Sep 18, 2026Sep 19, 2026€0.005702€0.005724€0.004503€0.004782€154.22€165,365
Sep 17, 2026Sep 18, 2026€0.005552€0.005702€0.005434€0.005702€1,158.75€190,705
Sep 16, 2026Sep 17, 2026€0.005005€0.005552€0.004756€0.005552€2,499.19€178,936
Sep 15, 2026Sep 16, 2026€0.009697€0.009697€0.004994€0.005005€350.02€304,005
Sep 14, 2026Sep 15, 2026€0.009697€0.009697€0.009697€0.009697€0.5949€334,046
Sep 13, 2026Sep 14, 2026€0.009667€0.009734€0.009667€0.009697€0.6367€334,118
Sep 12, 2026Sep 13, 2026€0.009764€0.009831€0.009446€0.009660€46.19€334,110
Sep 11, 2026Sep 12, 2026€0.008838€0.009847€0.008816€0.009764€54.32€315,469
Sep 10, 2026Sep 11, 2026€0.009578€0.009683€0.008862€0.008864€500.76€328,522
Sep 9, 2026Sep 10, 2026€0.01374€0.01376€0.006574€0.009579€1,177.34€345,403
Sep 8, 2026Sep 9, 2026€0.01416€0.01452€0.01374€0.01374€96.28€489,820
Sep 7, 2026Sep 8, 2026€0.01493€0.01522€0.01392€0.01415€23.06€508,697
Sep 6, 2026Sep 7, 2026€0.01495€0.01514€0.01489€0.01493€2.19€515,570
Sep 5, 2026Sep 6, 2026€0.01495€0.01495€0.01495€0.01495€1.31€515,108
Sep 4, 2026Sep 5, 2026€0.01505€0.01518€0.01486€0.01495€65.46€518,057
Sep 3, 2026Sep 4, 2026€0.01419€0.01534€0.01419€0.01505€44.55€499,100
Sep 2, 2026Sep 3, 2026€0.01420€0.01420€0.01419€0.01419€29.66€488,882
Sep 1, 2026Sep 2, 2026€0.01388€0.01427€0.01388€0.01420€28.48€486,081
Aug 31, 2026Sep 1, 2026€0.01416€0.01452€0.01388€0.01388€7.08€491,866
Aug 30, 2026Aug 31, 2026€0.01405€0.01438€0.01405€0.01415€2.31€485,119
Aug 29, 2026Aug 30, 2026€0.01405€0.01405€0.01405€0.01405€1.31€483,897
Aug 28, 2026Aug 29, 2026€0.01405€0.01405€0.01405€0.01405€1.31€483,897
Aug 27, 2026Aug 28, 2026€0.01388€0.01409€0.01387€0.01405€4.49€483,343
Aug 26, 2026Aug 27, 2026€0.01382€0.01391€0.01366€0.01387€360.12€474,183
Aug 25, 2026Aug 26, 2026€0.02009€0.02035€0.01195€0.01382€603.95€485,267
Aug 24, 2026Aug 25, 2026€0.01647€0.02013€0.01642€0.02009€272.42€602,360
Aug 23, 2026Aug 24, 2026€0.01425€0.01855€0.01393€0.01647€336.55€564,129

Krijg een volledig overzicht van de koersgeschiedenis van Unification met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Unification – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Unification vinden, evenals het historische handelsvolume en de market cap van FUND.

Volg de volledige geschiedenis van Unification, van de startkoers van Unification tot de meest recente koersgegevens van FUND. Met onze tool voor koersgeschiedenis van FUND kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app