Afbeelding van FUND
FUNDUnification
€0.008225
-17.83%
1D

Unification (FUND) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 5, 2026Nov 6, 2026€0.01008€0.01008€0.01008€0.01008€64.10€347,085
Nov 4, 2026Nov 5, 2026€0.01008€0.01008€0.01008€0.01008€64.10€347,085
Nov 3, 2026Nov 4, 2026€0.01008€0.01008€0.01008€0.01008€64.10€347,085
Nov 2, 2026Nov 3, 2026€0.01008€0.01008€0.01008€0.01008€64.10€347,085
Nov 1, 2026Nov 2, 2026€0.01008€0.01008€0.01008€0.01008€64.10€347,085
Oct 31, 2026Nov 1, 2026€0.01008€0.01008€0.01008€0.01008€64.10€347,085
Oct 30, 2026Oct 31, 2026€0.01008€0.01008€0.01008€0.01008€64.10€347,085
Oct 29, 2026Oct 30, 2026€0.01008€0.01008€0.01008€0.01008€64.10€347,085
Oct 28, 2026Oct 29, 2026€0.01008€0.01008€0.01008€0.01008€64.10€347,085
Oct 27, 2026Oct 28, 2026€0.01008€0.01008€0.01008€0.01008€64.10€347,085
Oct 26, 2026Oct 27, 2026€0.01004€0.01013€0.009988€0.01008€64.05€346,817
Oct 25, 2026Oct 26, 2026€0.01030€0.01030€0.01005€0.01005€36.52€352,639
Oct 24, 2026Oct 25, 2026€0.01057€0.01058€0.01007€0.01030€26.87€358,769
Oct 23, 2026Oct 24, 2026€0.006609€0.01063€0.006605€0.01057€2.99€235,952
Oct 22, 2026Oct 23, 2026€0.006825€0.006870€0.006512€0.006608€33.40€228,468
Oct 21, 2026Oct 22, 2026€0.007327€0.007340€0.006830€0.006830€53.13€246,472
Oct 20, 2026Oct 21, 2026€0.007080€0.007336€0.006963€0.007327€8.68€245,036
Oct 19, 2026Oct 20, 2026€0.005900€0.007081€0.005900€0.007081€3.16€204,946
Oct 18, 2026Oct 19, 2026€0.005900€0.005900€0.005900€0.005900€3.11€203,243
Oct 17, 2026Oct 18, 2026€0.005899€0.005906€0.005899€0.005900€3.11€203,254
Oct 16, 2026Oct 17, 2026€0.005979€0.005979€0.005822€0.005899€3.16€204,364
Oct 15, 2026Oct 16, 2026€0.006256€0.006256€0.005872€0.005979€2.56€212,044
Oct 14, 2026Oct 15, 2026€0.006252€0.006268€0.006252€0.006256€2.24€215,532
Oct 13, 2026Oct 14, 2026€0.006378€0.006378€0.006115€0.006252€27.87€215,821
Oct 12, 2026Oct 13, 2026€0.006378€0.006378€0.006378€0.006378€0.7364€219,701
Oct 11, 2026Oct 12, 2026€0.006378€0.006378€0.006378€0.006378€0.7364€219,701
Oct 10, 2026Oct 11, 2026€0.006342€0.006388€0.006322€0.006378€12.64€219,322
Oct 9, 2026Oct 10, 2026€0.006645€0.006654€0.006296€0.006344€43.02€220,760
Oct 8, 2026Oct 9, 2026€0.006335€0.006650€0.006335€0.006645€43.79€224,036
Oct 7, 2026Oct 8, 2026€0.006506€0.006601€0.006325€0.006335€395.42€222,865
Oct 6, 2026Oct 7, 2026€0.007967€0.008119€0.005105€0.006500€143.00€250,298

Krijg een volledig overzicht van de koersgeschiedenis van Unification met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Unification – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Unification vinden, evenals het historische handelsvolume en de market cap van FUND.

Volg de volledige geschiedenis van Unification, van de startkoers van Unification tot de meest recente koersgegevens van FUND. Met onze tool voor koersgeschiedenis van FUND kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app