Afbeelding van FUND
FUNDUnification
€0.009980
-0.63%
1D

Unification (FUND) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 3, 2026Nov 4, 2026€0.009980€0.009980€0.009980€0.009980€63.49€343,797
Nov 2, 2026Nov 3, 2026€0.009980€0.009980€0.009980€0.009980€63.49€343,797
Nov 1, 2026Nov 2, 2026€0.009980€0.009980€0.009980€0.009980€63.49€343,797
Oct 31, 2026Nov 1, 2026€0.009980€0.009980€0.009980€0.009980€63.49€343,797
Oct 30, 2026Oct 31, 2026€0.009980€0.009980€0.009980€0.009980€63.49€343,797
Oct 29, 2026Oct 30, 2026€0.009980€0.009980€0.009980€0.009980€63.49€343,797
Oct 28, 2026Oct 29, 2026€0.009980€0.009980€0.009980€0.009980€63.49€343,797
Oct 27, 2026Oct 28, 2026€0.009980€0.009980€0.009980€0.009980€63.49€343,797
Oct 26, 2026Oct 27, 2026€0.009942€0.01003€0.009894€0.009980€63.44€343,532
Oct 25, 2026Oct 26, 2026€0.01020€0.01020€0.009951€0.009951€36.17€349,298
Oct 24, 2026Oct 25, 2026€0.01047€0.01048€0.009973€0.01020€26.61€355,370
Oct 23, 2026Oct 24, 2026€0.006547€0.01053€0.006542€0.01047€2.96€233,716
Oct 22, 2026Oct 23, 2026€0.006761€0.006805€0.006450€0.006545€33.08€226,303
Oct 21, 2026Oct 22, 2026€0.007257€0.007271€0.006765€0.006765€52.63€244,137
Oct 20, 2026Oct 21, 2026€0.007013€0.007267€0.006897€0.007257€8.60€242,714
Oct 19, 2026Oct 20, 2026€0.005844€0.007014€0.005844€0.007014€3.13€203,004
Oct 18, 2026Oct 19, 2026€0.005844€0.005844€0.005844€0.005844€3.08€201,317
Oct 17, 2026Oct 18, 2026€0.005843€0.005850€0.005843€0.005844€3.08€201,328
Oct 16, 2026Oct 17, 2026€0.005922€0.005922€0.005767€0.005843€3.13€202,428
Oct 15, 2026Oct 16, 2026€0.006197€0.006197€0.005816€0.005922€2.54€210,035
Oct 14, 2026Oct 15, 2026€0.006193€0.006209€0.006193€0.006197€2.22€213,490
Oct 13, 2026Oct 14, 2026€0.006317€0.006317€0.006057€0.006193€27.61€213,776
Oct 12, 2026Oct 13, 2026€0.006317€0.006317€0.006317€0.006317€0.7295€217,620
Oct 11, 2026Oct 12, 2026€0.006317€0.006317€0.006317€0.006317€0.7295€217,620
Oct 10, 2026Oct 11, 2026€0.006282€0.006328€0.006262€0.006317€12.52€217,244
Oct 9, 2026Oct 10, 2026€0.006582€0.006591€0.006237€0.006284€42.62€218,668
Oct 8, 2026Oct 9, 2026€0.006275€0.006587€0.006275€0.006582€43.37€221,913
Oct 7, 2026Oct 8, 2026€0.006444€0.006539€0.006265€0.006275€391.67€220,754
Oct 6, 2026Oct 7, 2026€0.007891€0.008042€0.005057€0.006438€141.65€247,926
Oct 5, 2026Oct 6, 2026€0.007721€0.007983€0.007637€0.007891€523.50€269,788
Oct 4, 2026Oct 5, 2026€0.01186€0.01233€0.007723€0.007723€93.11€407,223

Krijg een volledig overzicht van de koersgeschiedenis van Unification met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Unification – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Unification vinden, evenals het historische handelsvolume en de market cap van FUND.

Volg de volledige geschiedenis van Unification, van de startkoers van Unification tot de meest recente koersgegevens van FUND. Met onze tool voor koersgeschiedenis van FUND kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app