Afbeelding van FUND
FUNDUnification
€0.01392
-0.23%
1D

Unification (FUND) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 2, 2026Sep 3, 2026€0.01393€0.01393€0.01392€0.01392€29.09€479,474
Sep 1, 2026Sep 2, 2026€0.01362€0.01399€0.01361€0.01393€27.93€476,727
Aug 31, 2026Sep 1, 2026€0.01388€0.01424€0.01362€0.01362€6.95€482,401
Aug 30, 2026Aug 31, 2026€0.01378€0.01410€0.01378€0.01388€2.26€475,784
Aug 29, 2026Aug 30, 2026€0.01378€0.01378€0.01378€0.01378€1.28€474,585
Aug 28, 2026Aug 29, 2026€0.01378€0.01378€0.01378€0.01378€1.28€474,585
Aug 27, 2026Aug 28, 2026€0.01361€0.01382€0.01360€0.01378€4.41€474,042
Aug 26, 2026Aug 27, 2026€0.01355€0.01364€0.01340€0.01361€353.19€465,058
Aug 25, 2026Aug 26, 2026€0.01970€0.01996€0.01172€0.01355€592.33€475,929
Aug 24, 2026Aug 25, 2026€0.01615€0.01974€0.01611€0.01970€267.18€590,768
Aug 23, 2026Aug 24, 2026€0.01398€0.01819€0.01366€0.01615€330.07€553,273
Aug 22, 2026Aug 23, 2026€0.01407€0.01423€0.01354€0.01397€15.69€479,978
Aug 21, 2026Aug 22, 2026€0.01354€0.01655€0.01343€0.01408€12.25€480,039
Aug 20, 2026Aug 21, 2026€0.01096€0.01640€0.01096€0.01355€10.31€452,083
Aug 19, 2026Aug 20, 2026€0.01098€0.01098€0.01095€0.01096€2.59€377,562
Aug 18, 2026Aug 19, 2026€0.01122€0.01122€0.01096€0.01098€843.38€382,242
Aug 17, 2026Aug 18, 2026€0.004803€0.01278€0.004793€0.01122€204.59€236,330
Aug 16, 2026Aug 17, 2026€0.004752€0.004849€0.004752€0.004805€2.07€165,911
Aug 15, 2026Aug 16, 2026€0.004218€0.004982€0.004218€0.004752€404.50€167,115
Aug 14, 2026Aug 15, 2026€0.004080€0.004216€0.003749€0.004216€13.51€139,029
Aug 13, 2026Aug 14, 2026€0.004071€0.004100€0.004056€0.004080€1.02€140,465
Aug 12, 2026Aug 13, 2026€0.003636€0.004146€0.003636€0.004072€5.86€138,885
Aug 11, 2026Aug 12, 2026€0.003644€0.003655€0.003595€0.003634€51.18€124,866
Aug 10, 2026Aug 11, 2026€0.003859€0.003862€0.003705€0.003729€274.41€131,366
Aug 9, 2026Aug 10, 2026€0.008021€0.008021€0.002589€0.003858€617.92€126,654
Aug 8, 2026Aug 9, 2026€0.007960€0.008021€0.007959€0.008021€2.31€275,533
Aug 7, 2026Aug 8, 2026€0.008049€0.008143€0.007943€0.007960€4.15€276,277
Aug 6, 2026Aug 7, 2026€0.007653€0.008104€0.007653€0.008049€0.6498€270,044
Aug 5, 2026Aug 6, 2026€0.007759€0.007804€0.007652€0.007653€2.87€266,111
Aug 4, 2026Aug 5, 2026€0.007759€0.007759€0.007759€0.007759€8.24€267,267
Aug 3, 2026Aug 4, 2026€0.007990€0.007990€0.007634€0.007759€5.88€270,784

Krijg een volledig overzicht van de koersgeschiedenis van Unification met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Unification – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Unification vinden, evenals het historische handelsvolume en de market cap van FUND.

Volg de volledige geschiedenis van Unification, van de startkoers van Unification tot de meest recente koersgegevens van FUND. Met onze tool voor koersgeschiedenis van FUND kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app