Afbeelding van UFARM
UFARMUniFarm
€0.0₉1508
4.60%
1D

UniFarm (UFARM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.0₉1448€0.0₉1525€0.0₉1322€0.0₉1514€0.0₅4435€0.00
Oct 25, 2026Oct 26, 2026€0.0₉1448€0.0₉1448€0.0₉1448€0.0₉1448€0.0₅5011€0.00
Oct 24, 2026Oct 25, 2026€0.0₉1448€0.0₉1448€0.0₉1448€0.0₉1448€0.0₅5011€0.00
Oct 23, 2026Oct 24, 2026€0.0₉1448€0.0₉1448€0.0₉1448€0.0₉1448€0.0₅5011€0.00
Oct 22, 2026Oct 23, 2026€0.0₉1448€0.0₉1448€0.0₉1448€0.0₉1448€0.0₅5011€0.00
Oct 21, 2026Oct 22, 2026€0.0₉1448€0.0₉1448€0.0₉1448€0.0₉1448€0.0₅5011€0.00
Oct 20, 2026Oct 21, 2026€0.0₉1448€0.0₉1448€0.0₉1448€0.0₉1448€0.0₅5011€0.00
Oct 19, 2026Oct 20, 2026€0.0₉1448€0.0₉1448€0.0₉1448€0.0₉1448€0.0₅5011€0.00
Oct 18, 2026Oct 19, 2026€0.0₉1448€0.0₉1448€0.0₉1448€0.0₉1448€0.0₅5011€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1448€0.0₉1448€0.0₉1448€0.0₉1448€0.0₅5011€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1479€0.0₉1490€0.0₉1447€0.0₉1448€0.0₅5090€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1476€0.0₉1480€0.0₉1427€0.0₉1474€0.0₅5031€0.00
Oct 14, 2026Oct 15, 2026€0.0₉1495€0.0₉1495€0.0₉1476€0.0₉1476€0.0₅6612€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1495€0.0₉1495€0.0₉1495€0.0₉1495€0.0₅6683€0.00
Oct 12, 2026Oct 13, 2026€0.0₉1495€0.0₉1495€0.0₉1495€0.0₉1495€0.0₅6683€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1495€0.0₉1495€0.0₉1495€0.0₉1495€0.0₅6683€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1495€0.0₉1495€0.0₉1495€0.0₉1495€0.0₅6683€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1495€0.0₉1495€0.0₉1495€0.0₉1495€0.0₅6683€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1495€0.0₉1495€0.0₉1495€0.0₉1495€0.0₅6683€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1495€0.0₉1495€0.0₉1495€0.0₉1495€0.0₅6683€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1495€0.0₉1495€0.0₉1495€0.0₉1495€0.0₅6683€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1495€0.0₉1495€0.0₉1495€0.0₉1495€0.0₅6683€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1495€0.0₉1495€0.0₉1495€0.0₉1495€0.0₅6683€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1495€0.0₉1495€0.0₉1495€0.0₉1495€0.0₅6683€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1495€0.0₉1495€0.0₉1495€0.0₉1495€0.0₅6683€0.00
Oct 1, 2026Oct 2, 2026€0.0₉1495€0.0₉1495€0.0₉1495€0.0₉1495€0.0₅6683€0.00
Sep 30, 2026Oct 1, 2026€0.0₉1495€0.0₉1495€0.0₉1495€0.0₉1495€0.0₅6683€0.00
Sep 29, 2026Sep 30, 2026€0.0₉1495€0.0₉1495€0.0₉1495€0.0₉1495€0.0₅6683€0.00
Sep 28, 2026Sep 29, 2026€0.0₉1495€0.0₉1495€0.0₉1495€0.0₉1495€0.0₅6683€0.00
Sep 27, 2026Sep 28, 2026€0.0₉1495€0.0₉1495€0.0₉1495€0.0₉1495€0.0₅6683€0.00

Krijg een volledig overzicht van de koersgeschiedenis van UniFarm met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van UniFarm – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van UniFarm vinden, evenals het historische handelsvolume en de market cap van UFARM.

Volg de volledige geschiedenis van UniFarm, van de startkoers van UniFarm tot de meest recente koersgegevens van UFARM. Met onze tool voor koersgeschiedenis van UFARM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app