Afbeelding van UNCRAFT
UNCRAFTuncraft
€0.0₅4947
-0.09%
1D

uncraft (UNCRAFT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 19, 2026Oct 20, 2026€0.0₅4947€0.0₅4947€0.0₅4947€0.0₅4947€5.06€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4947€0.0₅4947€0.0₅4947€0.0₅4947€5.06€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4947€0.0₅4947€0.0₅4947€0.0₅4947€5.06€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4971€0.0₅5030€0.0₅4918€0.0₅4947€5.06€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4975€0.0₅5147€0.0₅4716€0.0₅4965€4.89€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5024€0.0₅5165€0.0₅4881€0.0₅4958€3.19€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5001€0.0₅5257€0.0₅4885€0.0₅5024€16.48€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5309€0.0₅5469€0.0₅4950€0.0₅4998€5.59€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5309€0.0₅5309€0.0₅5309€0.0₅5309€11.18€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5309€0.0₅5309€0.0₅5309€0.0₅5309€11.18€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5253€0.0₅5354€0.0₅5242€0.0₅5309€11.16€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5558€0.0₅5652€0.0₅5071€0.0₅5247€12.56€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5784€0.0₅5784€0.0₅5452€0.0₅5558€9.78€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5784€0.0₅5784€0.0₅5784€0.0₅5784€0.06537€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5784€0.0₅5784€0.0₅5784€0.0₅5784€0.06537€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5664€0.0₅5920€0.0₅5664€0.0₅5784€0.1425€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5664€0.0₅5664€0.0₅5664€0.0₅5664€0.3815€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5664€0.0₅5664€0.0₅5664€0.0₅5664€0.3815€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5672€0.0₅5759€0.0₅5563€0.0₅5664€0.3814€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5686€0.0₅5823€0.0₅5619€0.0₅5672€0.07254€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5994€0.0₅5994€0.0₅5686€0.0₅5686€24.30€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5994€0.0₅5994€0.0₅5994€0.0₅5994€28.10€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5722€0.0₅6171€0.0₅5665€0.0₅5994€27.85€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5446€0.0₅6053€0.0₅5446€0.0₅5698€10.17€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5446€0.0₅5446€0.0₅5446€0.0₅5446€0.2715€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5446€0.0₅5446€0.0₅5446€0.0₅5446€0.2715€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5151€0.0₅5882€0.0₅5151€0.0₅5446€0.2741€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5151€0.0₅5151€0.0₅5151€0.0₅5151€0.01220€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5151€0.0₅5151€0.0₅5151€0.0₅5151€0.01220€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5151€0.0₅5151€0.0₅5151€0.0₅5151€0.01220€0.00

Krijg een volledig overzicht van de koersgeschiedenis van uncraft met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van uncraft – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van uncraft vinden, evenals het historische handelsvolume en de market cap van UNCRAFT.

Volg de volledige geschiedenis van uncraft, van de startkoers van uncraft tot de meest recente koersgegevens van UNCRAFT. Met onze tool voor koersgeschiedenis van UNCRAFT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app