Afbeelding van UMI
UMIumi
€0.0₅5223
-0.26%
1D

umi (UMI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.0₅5223€0.0₅5223€0.0₅5223€0.0₅5223€0.01502€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5109€0.0₅5370€0.0₅4991€0.0₅5223€0.01497€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5349€0.0₅5349€0.0₅5090€0.0₅5106€0.3383€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5349€0.0₅5349€0.0₅5349€0.0₅5349€0.3802€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5385€0.0₅5449€0.0₅5341€0.0₅5349€0.3898€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5397€0.0₅5501€0.0₅5317€0.0₅5396€0.7721€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5834€0.0₅5834€0.0₅5377€0.0₅5391€1.23€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5834€0.0₅5834€0.0₅5834€0.0₅5834€1.35€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5834€0.0₅5834€0.0₅5834€0.0₅5834€1.35€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5834€0.0₅5834€0.0₅5834€0.0₅5834€1.35€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5834€0.0₅5834€0.0₅5834€0.0₅5834€1.35€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5946€0.0₅5946€0.0₅5741€0.0₅5834€6.59€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5946€0.0₅5946€0.0₅5946€0.0₅5946€25.28€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5946€0.0₅5946€0.0₅5946€0.0₅5946€25.28€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5946€0.0₅5946€0.0₅5946€0.0₅5946€25.28€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5946€0.0₅5946€0.0₅5946€0.0₅5946€25.28€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5946€0.0₅5946€0.0₅5946€0.0₅5946€25.28€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5946€0.0₅5946€0.0₅5946€0.0₅5946€25.28€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5958€0.0₅5971€0.0₅5946€0.0₅5946€25.28€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5707€0.0₅5945€0.0₅5707€0.0₅5945€5.13€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5707€0.0₅5707€0.0₅5707€0.0₅5707€0.2913€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5814€0.0₅5929€0.0₅5707€0.0₅5707€0.2937€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5265€0.0₅5865€0.0₅5265€0.0₅5801€1.23€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5265€0.0₅5265€0.0₅5265€0.0₅5265€2.08€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5450€0.0₅5471€0.0₅5264€0.0₅5265€2.08€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5019€0.0₅5566€0.0₅5019€0.0₅5443€1.63€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5019€0.0₅5019€0.0₅5019€0.0₅5019€0.003455€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5019€0.0₅5019€0.0₅5019€0.0₅5019€0.003455€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5019€0.0₅5019€0.0₅5019€0.0₅5019€0.003455€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5019€0.0₅5019€0.0₅5019€0.0₅5019€0.003455€0.00

Krijg een volledig overzicht van de koersgeschiedenis van umi met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van umi – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van umi vinden, evenals het historische handelsvolume en de market cap van UMI.

Volg de volledige geschiedenis van umi, van de startkoers van umi tot de meest recente koersgegevens van UMI. Met onze tool voor koersgeschiedenis van UMI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app