Afbeelding van UMI
UMIumi
€0.0₅5071
0.36%
1D

umi (UMI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.0₅5071€0.0₅5071€0.0₅5071€0.0₅5071€0.0009092€0.00
Nov 10, 2026Nov 11, 2026€0.0₅5071€0.0₅5071€0.0₅5071€0.0₅5071€0.0009092€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5071€0.0₅5071€0.0₅5071€0.0₅5071€0.0009092€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5071€0.0₅5071€0.0₅5071€0.0₅5071€0.0009092€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5071€0.0₅5071€0.0₅5071€0.0₅5071€0.0009092€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5071€0.0₅5071€0.0₅5071€0.0₅5071€0.0009092€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5071€0.0₅5071€0.0₅5071€0.0₅5071€0.0009092€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5071€0.0₅5071€0.0₅5071€0.0₅5071€0.0009092€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5071€0.0₅5071€0.0₅5071€0.0₅5071€0.0009092€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5071€0.0₅5071€0.0₅5071€0.0₅5071€0.0009092€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5071€0.0₅5071€0.0₅5071€0.0₅5071€0.0009092€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5071€0.0₅5071€0.0₅5071€0.0₅5071€0.0009092€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5071€0.0₅5071€0.0₅5071€0.0₅5071€0.0009092€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5071€0.0₅5071€0.0₅5071€0.0₅5071€0.0009092€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5071€0.0₅5071€0.0₅5071€0.0₅5071€0.0009092€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5039€0.0₅5101€0.0₅4949€0.0₅5071€0.002226€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5036€0.0₅5136€0.0₅4987€0.0₅5038€0.003914€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5012€0.0₅5138€0.0₅4998€0.0₅5036€0.006276€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5013€0.0₅5039€0.0₅4880€0.0₅5003€0.004413€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5055€0.0₅5278€0.0₅4936€0.0₅5013€0.01439€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5237€0.0₅5319€0.0₅5037€0.0₅5054€0.1856€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5316€0.0₅5505€0.0₅5102€0.0₅5226€0.01450€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5230€0.0₅5330€0.0₅5170€0.0₅5305€0.006951€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5125€0.0₅5245€0.0₅5079€0.0₅5237€0.02029€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5194€0.0₅5235€0.0₅4931€0.0₅5125€0.006220€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5220€0.0₅5318€0.0₅5045€0.0₅5132€0.2566€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5282€0.0₅5282€0.0₅4968€0.0₅5207€0.1667€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5282€0.0₅5282€0.0₅5282€0.0₅5282€0.01519€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5282€0.0₅5282€0.0₅5282€0.0₅5282€0.01519€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5166€0.0₅5430€0.0₅5047€0.0₅5282€0.01514€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5409€0.0₅5409€0.0₅5147€0.0₅5163€0.3421€0.00

Krijg een volledig overzicht van de koersgeschiedenis van umi met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van umi – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van umi vinden, evenals het historische handelsvolume en de market cap van UMI.

Volg de volledige geschiedenis van umi, van de startkoers van umi tot de meest recente koersgegevens van UMI. Met onze tool voor koersgeschiedenis van UMI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app