Afbeelding van UMI
UMIumi
€0.0₅5072
0.39%
1D

umi (UMI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.0₅5072€0.0₅5072€0.0₅5072€0.0₅5072€0.0009094€0.00
Nov 10, 2026Nov 11, 2026€0.0₅5072€0.0₅5072€0.0₅5072€0.0₅5072€0.0009094€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5072€0.0₅5072€0.0₅5072€0.0₅5072€0.0009094€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5072€0.0₅5072€0.0₅5072€0.0₅5072€0.0009094€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5072€0.0₅5072€0.0₅5072€0.0₅5072€0.0009094€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5072€0.0₅5072€0.0₅5072€0.0₅5072€0.0009094€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5072€0.0₅5072€0.0₅5072€0.0₅5072€0.0009094€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5072€0.0₅5072€0.0₅5072€0.0₅5072€0.0009094€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5072€0.0₅5072€0.0₅5072€0.0₅5072€0.0009094€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5072€0.0₅5072€0.0₅5072€0.0₅5072€0.0009094€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5072€0.0₅5072€0.0₅5072€0.0₅5072€0.0009094€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5072€0.0₅5072€0.0₅5072€0.0₅5072€0.0009094€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5072€0.0₅5072€0.0₅5072€0.0₅5072€0.0009094€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5072€0.0₅5072€0.0₅5072€0.0₅5072€0.0009094€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5072€0.0₅5072€0.0₅5072€0.0₅5072€0.0009094€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5040€0.0₅5102€0.0₅4950€0.0₅5072€0.002226€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5037€0.0₅5138€0.0₅4988€0.0₅5039€0.003915€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5013€0.0₅5139€0.0₅4999€0.0₅5037€0.006278€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5014€0.0₅5040€0.0₅4881€0.0₅5004€0.004414€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5056€0.0₅5279€0.0₅4937€0.0₅5014€0.01439€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5238€0.0₅5320€0.0₅5038€0.0₅5056€0.1857€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5317€0.0₅5506€0.0₅5104€0.0₅5227€0.01450€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5231€0.0₅5331€0.0₅5171€0.0₅5306€0.006953€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5127€0.0₅5247€0.0₅5080€0.0₅5238€0.02029€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5195€0.0₅5236€0.0₅4932€0.0₅5127€0.006222€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5221€0.0₅5319€0.0₅5046€0.0₅5133€0.2567€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5283€0.0₅5283€0.0₅4969€0.0₅5209€0.1668€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5283€0.0₅5283€0.0₅5283€0.0₅5283€0.01519€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5283€0.0₅5283€0.0₅5283€0.0₅5283€0.01519€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5167€0.0₅5432€0.0₅5048€0.0₅5283€0.01514€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5410€0.0₅5410€0.0₅5148€0.0₅5164€0.3422€0.00

Krijg een volledig overzicht van de koersgeschiedenis van umi met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van umi – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van umi vinden, evenals het historische handelsvolume en de market cap van UMI.

Volg de volledige geschiedenis van umi, van de startkoers van umi tot de meest recente koersgegevens van UMI. Met onze tool voor koersgeschiedenis van UMI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app