Afbeelding van UMI
UMIumi
€0.0₅5053
0.76%
1D

umi (UMI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 10, 2026Nov 11, 2026€0.0₅5053€0.0₅5053€0.0₅5053€0.0₅5053€0.0009060€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5053€0.0₅5053€0.0₅5053€0.0₅5053€0.0009060€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5053€0.0₅5053€0.0₅5053€0.0₅5053€0.0009060€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5053€0.0₅5053€0.0₅5053€0.0₅5053€0.0009060€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5053€0.0₅5053€0.0₅5053€0.0₅5053€0.0009060€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5053€0.0₅5053€0.0₅5053€0.0₅5053€0.0009060€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5053€0.0₅5053€0.0₅5053€0.0₅5053€0.0009060€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5053€0.0₅5053€0.0₅5053€0.0₅5053€0.0009060€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5053€0.0₅5053€0.0₅5053€0.0₅5053€0.0009060€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5053€0.0₅5053€0.0₅5053€0.0₅5053€0.0009060€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5053€0.0₅5053€0.0₅5053€0.0₅5053€0.0009060€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5053€0.0₅5053€0.0₅5053€0.0₅5053€0.0009060€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5053€0.0₅5053€0.0₅5053€0.0₅5053€0.0009060€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5053€0.0₅5053€0.0₅5053€0.0₅5053€0.0009060€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5022€0.0₅5084€0.0₅4932€0.0₅5053€0.002218€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5019€0.0₅5119€0.0₅4970€0.0₅5021€0.003901€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4994€0.0₅5121€0.0₅4981€0.0₅5019€0.006255€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4995€0.0₅5022€0.0₅4864€0.0₅4986€0.004397€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5038€0.0₅5260€0.0₅4919€0.0₅4995€0.01434€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5219€0.0₅5301€0.0₅5020€0.0₅5037€0.1850€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5297€0.0₅5486€0.0₅5085€0.0₅5208€0.01445€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5212€0.0₅5311€0.0₅5152€0.0₅5287€0.006927€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5108€0.0₅5227€0.0₅5061€0.0₅5219€0.02022€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5176€0.0₅5217€0.0₅4914€0.0₅5108€0.006199€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5202€0.0₅5299€0.0₅5028€0.0₅5114€0.2557€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5264€0.0₅5264€0.0₅4951€0.0₅5190€0.1662€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5264€0.0₅5264€0.0₅5264€0.0₅5264€0.01514€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5264€0.0₅5264€0.0₅5264€0.0₅5264€0.01514€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5148€0.0₅5412€0.0₅5029€0.0₅5264€0.01508€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5390€0.0₅5390€0.0₅5129€0.0₅5145€0.3409€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5390€0.0₅5390€0.0₅5390€0.0₅5390€0.3831€0.00

Krijg een volledig overzicht van de koersgeschiedenis van umi met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van umi – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van umi vinden, evenals het historische handelsvolume en de market cap van UMI.

Volg de volledige geschiedenis van umi, van de startkoers van umi tot de meest recente koersgegevens van UMI. Met onze tool voor koersgeschiedenis van UMI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app