Afbeelding van UMI
UMIumi
€0.0₅5080
0.82%
1D

umi (UMI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.0₅5080€0.0₅5080€0.0₅5080€0.0₅5080€0.0009109€0.00
Nov 10, 2026Nov 11, 2026€0.0₅5080€0.0₅5080€0.0₅5080€0.0₅5080€0.0009109€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5080€0.0₅5080€0.0₅5080€0.0₅5080€0.0009109€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5080€0.0₅5080€0.0₅5080€0.0₅5080€0.0009109€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5080€0.0₅5080€0.0₅5080€0.0₅5080€0.0009109€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5080€0.0₅5080€0.0₅5080€0.0₅5080€0.0009109€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5080€0.0₅5080€0.0₅5080€0.0₅5080€0.0009109€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5080€0.0₅5080€0.0₅5080€0.0₅5080€0.0009109€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5080€0.0₅5080€0.0₅5080€0.0₅5080€0.0009109€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5080€0.0₅5080€0.0₅5080€0.0₅5080€0.0009109€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5080€0.0₅5080€0.0₅5080€0.0₅5080€0.0009109€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5080€0.0₅5080€0.0₅5080€0.0₅5080€0.0009109€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5080€0.0₅5080€0.0₅5080€0.0₅5080€0.0009109€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5080€0.0₅5080€0.0₅5080€0.0₅5080€0.0009109€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5080€0.0₅5080€0.0₅5080€0.0₅5080€0.0009109€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5049€0.0₅5111€0.0₅4959€0.0₅5080€0.002230€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5046€0.0₅5146€0.0₅4997€0.0₅5048€0.003921€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5021€0.0₅5148€0.0₅5008€0.0₅5046€0.006288€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5022€0.0₅5049€0.0₅4890€0.0₅5012€0.004421€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5065€0.0₅5288€0.0₅4945€0.0₅5022€0.01442€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5247€0.0₅5329€0.0₅5047€0.0₅5064€0.1860€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5326€0.0₅5515€0.0₅5112€0.0₅5236€0.01453€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5240€0.0₅5340€0.0₅5179€0.0₅5315€0.006964€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5135€0.0₅5255€0.0₅5088€0.0₅5246€0.02033€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5204€0.0₅5245€0.0₅4940€0.0₅5135€0.006232€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5230€0.0₅5328€0.0₅5055€0.0₅5141€0.2571€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5292€0.0₅5292€0.0₅4978€0.0₅5217€0.1670€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5292€0.0₅5292€0.0₅5292€0.0₅5292€0.01522€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5292€0.0₅5292€0.0₅5292€0.0₅5292€0.01522€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5176€0.0₅5441€0.0₅5056€0.0₅5292€0.01517€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5419€0.0₅5419€0.0₅5157€0.0₅5173€0.3428€0.00

Krijg een volledig overzicht van de koersgeschiedenis van umi met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van umi – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van umi vinden, evenals het historische handelsvolume en de market cap van UMI.

Volg de volledige geschiedenis van umi, van de startkoers van umi tot de meest recente koersgegevens van UMI. Met onze tool voor koersgeschiedenis van UMI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app