Afbeelding van UMI
UMIumi
€0.0₅5071
0.40%
1D

umi (UMI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.0₅5071€0.0₅5071€0.0₅5071€0.0₅5071€0.0009093€0.00
Nov 10, 2026Nov 11, 2026€0.0₅5071€0.0₅5071€0.0₅5071€0.0₅5071€0.0009093€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5071€0.0₅5071€0.0₅5071€0.0₅5071€0.0009093€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5071€0.0₅5071€0.0₅5071€0.0₅5071€0.0009093€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5071€0.0₅5071€0.0₅5071€0.0₅5071€0.0009093€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5071€0.0₅5071€0.0₅5071€0.0₅5071€0.0009093€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5071€0.0₅5071€0.0₅5071€0.0₅5071€0.0009093€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5071€0.0₅5071€0.0₅5071€0.0₅5071€0.0009093€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5071€0.0₅5071€0.0₅5071€0.0₅5071€0.0009093€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5071€0.0₅5071€0.0₅5071€0.0₅5071€0.0009093€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5071€0.0₅5071€0.0₅5071€0.0₅5071€0.0009093€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5071€0.0₅5071€0.0₅5071€0.0₅5071€0.0009093€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5071€0.0₅5071€0.0₅5071€0.0₅5071€0.0009093€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5071€0.0₅5071€0.0₅5071€0.0₅5071€0.0009093€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5071€0.0₅5071€0.0₅5071€0.0₅5071€0.0009093€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5040€0.0₅5102€0.0₅4950€0.0₅5071€0.002226€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5037€0.0₅5137€0.0₅4988€0.0₅5039€0.003914€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5012€0.0₅5139€0.0₅4999€0.0₅5037€0.006277€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5013€0.0₅5040€0.0₅4881€0.0₅5004€0.004413€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5056€0.0₅5278€0.0₅4936€0.0₅5013€0.01439€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5237€0.0₅5320€0.0₅5038€0.0₅5055€0.1857€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5316€0.0₅5505€0.0₅5103€0.0₅5227€0.01450€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5231€0.0₅5330€0.0₅5170€0.0₅5306€0.006952€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5126€0.0₅5246€0.0₅5079€0.0₅5237€0.02029€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5195€0.0₅5236€0.0₅4931€0.0₅5126€0.006221€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5221€0.0₅5318€0.0₅5046€0.0₅5132€0.2567€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5282€0.0₅5282€0.0₅4969€0.0₅5208€0.1667€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5282€0.0₅5282€0.0₅5282€0.0₅5282€0.01519€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5282€0.0₅5282€0.0₅5282€0.0₅5282€0.01519€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5167€0.0₅5431€0.0₅5047€0.0₅5282€0.01514€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5409€0.0₅5409€0.0₅5147€0.0₅5164€0.3422€0.00

Krijg een volledig overzicht van de koersgeschiedenis van umi met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van umi – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van umi vinden, evenals het historische handelsvolume en de market cap van UMI.

Volg de volledige geschiedenis van umi, van de startkoers van umi tot de meest recente koersgegevens van UMI. Met onze tool voor koersgeschiedenis van UMI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app