Afbeelding van UMI
UMIumi
€0.0₅5040
0.55%
1D

umi (UMI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 10, 2026Nov 11, 2026€0.0₅5040€0.0₅5040€0.0₅5040€0.0₅5040€0.0009037€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5040€0.0₅5040€0.0₅5040€0.0₅5040€0.0009037€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5040€0.0₅5040€0.0₅5040€0.0₅5040€0.0009037€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5040€0.0₅5040€0.0₅5040€0.0₅5040€0.0009037€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5040€0.0₅5040€0.0₅5040€0.0₅5040€0.0009037€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5040€0.0₅5040€0.0₅5040€0.0₅5040€0.0009037€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5040€0.0₅5040€0.0₅5040€0.0₅5040€0.0009037€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5040€0.0₅5040€0.0₅5040€0.0₅5040€0.0009037€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5040€0.0₅5040€0.0₅5040€0.0₅5040€0.0009037€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5040€0.0₅5040€0.0₅5040€0.0₅5040€0.0009037€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5040€0.0₅5040€0.0₅5040€0.0₅5040€0.0009037€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5040€0.0₅5040€0.0₅5040€0.0₅5040€0.0009037€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5040€0.0₅5040€0.0₅5040€0.0₅5040€0.0009037€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5040€0.0₅5040€0.0₅5040€0.0₅5040€0.0009037€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5009€0.0₅5071€0.0₅4920€0.0₅5040€0.002212€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5006€0.0₅5106€0.0₅4957€0.0₅5008€0.003891€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4982€0.0₅5108€0.0₅4968€0.0₅5006€0.006239€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4983€0.0₅5009€0.0₅4851€0.0₅4973€0.004386€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5025€0.0₅5246€0.0₅4906€0.0₅4983€0.01430€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5205€0.0₅5287€0.0₅5007€0.0₅5024€0.1845€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5284€0.0₅5472€0.0₅5072€0.0₅5195€0.01441€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5199€0.0₅5298€0.0₅5139€0.0₅5273€0.006910€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5095€0.0₅5214€0.0₅5048€0.0₅5205€0.02017€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5163€0.0₅5204€0.0₅4901€0.0₅5095€0.006183€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5189€0.0₅5286€0.0₅5015€0.0₅5101€0.2551€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5250€0.0₅5250€0.0₅4939€0.0₅5176€0.1657€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5250€0.0₅5250€0.0₅5250€0.0₅5250€0.01510€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5250€0.0₅5250€0.0₅5250€0.0₅5250€0.01510€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5135€0.0₅5398€0.0₅5016€0.0₅5250€0.01505€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5376€0.0₅5376€0.0₅5116€0.0₅5132€0.3401€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5376€0.0₅5376€0.0₅5376€0.0₅5376€0.3822€0.00

Krijg een volledig overzicht van de koersgeschiedenis van umi met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van umi – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van umi vinden, evenals het historische handelsvolume en de market cap van UMI.

Volg de volledige geschiedenis van umi, van de startkoers van umi tot de meest recente koersgegevens van UMI. Met onze tool voor koersgeschiedenis van UMI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app