Afbeelding van UMB
UMBUmbrella Network
€0.00007132
-0.58%
1D

Umbrella Network (UMB) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.00007348€0.00007348€0.00007142€0.00007146€6.08€21,461
Oct 31, 2026Nov 1, 2026€0.00007348€0.00007348€0.00007348€0.00007348€5.95€21,528
Oct 30, 2026Oct 31, 2026€0.00007310€0.00007365€0.00007049€0.00007348€5.92€21,393
Oct 29, 2026Oct 30, 2026€0.00008824€0.00008824€0.00007318€0.00007318€12.78€24,736
Oct 28, 2026Oct 29, 2026€0.00008830€0.00008906€0.00008755€0.00008824€77.66€25,875
Oct 27, 2026Oct 28, 2026€0.00008650€0.00008828€0.00008561€0.00008826€71.75€25,455
Oct 26, 2026Oct 27, 2026€0.00008650€0.00008650€0.00008650€0.00008650€12.88€25,340
Oct 25, 2026Oct 26, 2026€0.00008650€0.00008650€0.00008650€0.00008650€12.88€25,340
Oct 24, 2026Oct 25, 2026€0.00008823€0.00008828€0.00008650€0.00008650€25.75€25,605
Oct 23, 2026Oct 24, 2026€0.00009012€0.00009059€0.00008816€0.00008823€72.77€26,264
Oct 22, 2026Oct 23, 2026€0.00009333€0.00009337€0.00008964€0.00009010€2.87€26,687
Oct 21, 2026Oct 22, 2026€0.00008967€0.00009423€0.00008967€0.00009337€15.65€26,554
Oct 20, 2026Oct 21, 2026€0.00008967€0.00008967€0.00008967€0.00008967€17.94€26,271
Oct 19, 2026Oct 20, 2026€0.00008938€0.00008967€0.00008938€0.00008967€17.94€26,268
Oct 18, 2026Oct 19, 2026€0.00008990€0.00009052€0.00008799€0.00008942€19.40€26,280
Oct 17, 2026Oct 18, 2026€0.00009099€0.00009137€0.00008990€0.00008990€8.98€26,649
Oct 16, 2026Oct 17, 2026€0.00007936€0.00009120€0.00007924€0.00009098€6.47€23,900
Oct 15, 2026Oct 16, 2026€0.00007961€0.00008071€0.00007717€0.00007936€0.9375€23,053
Oct 14, 2026Oct 15, 2026€0.00007982€0.00007982€0.00007937€0.00007960€1.83€23,382
Oct 13, 2026Oct 14, 2026€0.00007982€0.00007982€0.00007982€0.00007982€1.92€23,385
Oct 12, 2026Oct 13, 2026€0.00007982€0.00007982€0.00007982€0.00007982€1.92€23,385
Oct 11, 2026Oct 12, 2026€0.00007982€0.00007982€0.00007982€0.00007982€1.92€23,385
Oct 10, 2026Oct 11, 2026€0.00007982€0.00007982€0.00007982€0.00007982€1.92€23,385
Oct 9, 2026Oct 10, 2026€0.00008000€0.00008084€0.00007888€0.00007982€1.92€23,438
Oct 8, 2026Oct 9, 2026€0.00009745€0.00009773€0.00007894€0.00008000€4.99€27,262
Oct 7, 2026Oct 8, 2026€0.00008624€0.00009745€0.00008624€0.00009745€0.6681€26,333
Oct 6, 2026Oct 7, 2026€0.00008624€0.00008624€0.00008624€0.00008624€0.08847€25,265
Oct 5, 2026Oct 6, 2026€0.0001023€0.0001024€0.00008600€0.00008624€2.01€25,423
Oct 4, 2026Oct 5, 2026€0.00008685€0.0001025€0.00008595€0.0001023€68.98€28,780
Oct 3, 2026Oct 4, 2026€0.00008349€0.00008790€0.00008310€0.00008685€8.60€25,031
Oct 2, 2026Oct 3, 2026€0.0001001€0.0001001€0.00008258€0.00008349€7.39€27,684

Krijg een volledig overzicht van de koersgeschiedenis van Umbrella Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Umbrella Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Umbrella Network vinden, evenals het historische handelsvolume en de market cap van UMB.

Volg de volledige geschiedenis van Umbrella Network, van de startkoers van Umbrella Network tot de meest recente koersgegevens van UMB. Met onze tool voor koersgeschiedenis van UMB kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app