Afbeelding van UMB
UMBUmbrella Network
€0.00007130
-0.57%
1D

Umbrella Network (UMB) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.00007346€0.00007346€0.00007140€0.00007144€6.08€21,454
Oct 31, 2026Nov 1, 2026€0.00007346€0.00007346€0.00007346€0.00007346€5.95€21,520
Oct 30, 2026Oct 31, 2026€0.00007307€0.00007363€0.00007047€0.00007346€5.91€21,386
Oct 29, 2026Oct 30, 2026€0.00008821€0.00008821€0.00007316€0.00007316€12.78€24,728
Oct 28, 2026Oct 29, 2026€0.00008827€0.00008903€0.00008752€0.00008821€77.64€25,866
Oct 27, 2026Oct 28, 2026€0.00008647€0.00008825€0.00008558€0.00008823€71.73€25,447
Oct 26, 2026Oct 27, 2026€0.00008647€0.00008647€0.00008647€0.00008647€12.87€25,331
Oct 25, 2026Oct 26, 2026€0.00008647€0.00008647€0.00008647€0.00008647€12.87€25,331
Oct 24, 2026Oct 25, 2026€0.00008820€0.00008825€0.00008647€0.00008647€25.74€25,597
Oct 23, 2026Oct 24, 2026€0.00009009€0.00009056€0.00008813€0.00008820€72.75€26,255
Oct 22, 2026Oct 23, 2026€0.00009330€0.00009334€0.00008961€0.00009007€2.87€26,678
Oct 21, 2026Oct 22, 2026€0.00008964€0.00009420€0.00008964€0.00009334€15.64€26,545
Oct 20, 2026Oct 21, 2026€0.00008964€0.00008964€0.00008964€0.00008964€17.94€26,262
Oct 19, 2026Oct 20, 2026€0.00008935€0.00008964€0.00008935€0.00008964€17.93€26,260
Oct 18, 2026Oct 19, 2026€0.00008987€0.00009049€0.00008796€0.00008939€19.39€26,271
Oct 17, 2026Oct 18, 2026€0.00009096€0.00009134€0.00008987€0.00008987€8.97€26,640
Oct 16, 2026Oct 17, 2026€0.00007933€0.00009117€0.00007921€0.00009095€6.47€23,892
Oct 15, 2026Oct 16, 2026€0.00007959€0.00008068€0.00007715€0.00007933€0.9372€23,045
Oct 14, 2026Oct 15, 2026€0.00007980€0.00007980€0.00007935€0.00007957€1.82€23,374
Oct 13, 2026Oct 14, 2026€0.00007980€0.00007980€0.00007980€0.00007980€1.91€23,377
Oct 12, 2026Oct 13, 2026€0.00007980€0.00007980€0.00007980€0.00007980€1.91€23,377
Oct 11, 2026Oct 12, 2026€0.00007980€0.00007980€0.00007980€0.00007980€1.91€23,377
Oct 10, 2026Oct 11, 2026€0.00007980€0.00007980€0.00007980€0.00007980€1.91€23,377
Oct 9, 2026Oct 10, 2026€0.00007998€0.00008082€0.00007885€0.00007980€1.92€23,431
Oct 8, 2026Oct 9, 2026€0.00009742€0.00009769€0.00007892€0.00007998€4.98€27,253
Oct 7, 2026Oct 8, 2026€0.00008621€0.00009742€0.00008621€0.00009742€0.6679€26,324
Oct 6, 2026Oct 7, 2026€0.00008621€0.00008621€0.00008621€0.00008621€0.08844€25,256
Oct 5, 2026Oct 6, 2026€0.0001023€0.0001023€0.00008597€0.00008621€2.01€25,414
Oct 4, 2026Oct 5, 2026€0.00008683€0.0001025€0.00008593€0.0001023€68.96€28,770
Oct 3, 2026Oct 4, 2026€0.00008346€0.00008787€0.00008308€0.00008683€8.59€25,022

Krijg een volledig overzicht van de koersgeschiedenis van Umbrella Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Umbrella Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Umbrella Network vinden, evenals het historische handelsvolume en de market cap van UMB.

Volg de volledige geschiedenis van Umbrella Network, van de startkoers van Umbrella Network tot de meest recente koersgegevens van UMB. Met onze tool voor koersgeschiedenis van UMB kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app