Afbeelding van UMB
UMBUmbrella Network
€0.00008003
0.34%
1D

Umbrella Network (UMB) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 11, 2026Oct 12, 2026€0.00008003€0.00008003€0.00008003€0.00008003€1.92€23,445
Oct 10, 2026Oct 11, 2026€0.00008003€0.00008003€0.00008003€0.00008003€1.92€23,445
Oct 9, 2026Oct 10, 2026€0.00008021€0.00008105€0.00007908€0.00008003€1.92€23,499
Oct 8, 2026Oct 9, 2026€0.00009770€0.00009798€0.00007915€0.00008021€5.00€27,332
Oct 7, 2026Oct 8, 2026€0.00008646€0.00009770€0.00008646€0.00009770€0.6698€26,401
Oct 6, 2026Oct 7, 2026€0.00008646€0.00008646€0.00008646€0.00008646€0.08870€25,330
Oct 5, 2026Oct 6, 2026€0.0001026€0.0001026€0.00008622€0.00008646€2.02€25,488
Oct 4, 2026Oct 5, 2026€0.00008708€0.0001028€0.00008618€0.0001026€69.16€28,854
Oct 3, 2026Oct 4, 2026€0.00008371€0.00008813€0.00008332€0.00008708€8.62€25,095
Oct 2, 2026Oct 3, 2026€0.0001004€0.0001004€0.00008280€0.00008371€7.41€27,755
Oct 1, 2026Oct 2, 2026€0.00009995€0.0001008€0.00009946€0.0001004€1.42€29,342
Sep 30, 2026Oct 1, 2026€0.00009994€0.0001018€0.00009939€0.00009995€2.08€29,288
Sep 29, 2026Sep 30, 2026€0.00009994€0.00009994€0.00009994€0.00009994€1.50€29,278
Sep 28, 2026Sep 29, 2026€0.00009994€0.00009994€0.00009994€0.00009994€1.50€29,278
Sep 27, 2026Sep 28, 2026€0.00009993€0.0001009€0.00009928€0.00009994€1.78€29,380
Sep 26, 2026Sep 27, 2026€0.00009966€0.0001004€0.00009926€0.00009993€9.70€29,248
Sep 25, 2026Sep 26, 2026€0.00007660€0.0001004€0.00007660€0.00009966€4.50€29,001
Sep 24, 2026Sep 25, 2026€0.00007660€0.00007660€0.00007660€0.00007660€0.002832€22,440
Sep 23, 2026Sep 24, 2026€0.00007660€0.00007660€0.00007660€0.00007660€0.002832€22,440
Sep 22, 2026Sep 23, 2026€0.00007780€0.00007810€0.00007493€0.00007660€0.04934€22,453
Sep 21, 2026Sep 22, 2026€0.00007451€0.00007792€0.00007451€0.00007780€0.4036€21,846
Sep 20, 2026Sep 21, 2026€0.00007451€0.00007451€0.00007451€0.00007451€0.4094€21,829
Sep 19, 2026Sep 20, 2026€0.00007413€0.00007508€0.00007292€0.00007451€0.4092€21,766
Sep 18, 2026Sep 19, 2026€0.00009152€0.00009152€0.00007404€0.00007411€32.29€25,708
Sep 17, 2026Sep 18, 2026€0.00009152€0.00009152€0.00009152€0.00009152€41.21€26,811
Sep 16, 2026Sep 17, 2026€0.00009152€0.00009152€0.00009152€0.00009152€41.21€26,811
Sep 15, 2026Sep 16, 2026€0.00009534€0.00009534€0.00009152€0.00009152€44.03€27,229
Sep 14, 2026Sep 15, 2026€0.00006980€0.00009665€0.00006980€0.00009533€30.07€27,201
Sep 13, 2026Sep 14, 2026€0.00006872€0.00007380€0.00006852€0.00006980€2.91€20,263
Sep 12, 2026Sep 13, 2026€0.00006872€0.00006872€0.00006872€0.00006872€3.76€20,132

Krijg een volledig overzicht van de koersgeschiedenis van Umbrella Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Umbrella Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Umbrella Network vinden, evenals het historische handelsvolume en de market cap van UMB.

Volg de volledige geschiedenis van Umbrella Network, van de startkoers van Umbrella Network tot de meest recente koersgegevens van UMB. Met onze tool voor koersgeschiedenis van UMB kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app