Afbeelding van UMB
UMBUmbrella Network
€0.00008853
0.03%
1D

Umbrella Network (UMB) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.00009223€0.00009223€0.00008853€0.00008853€42.59€26,342
Sep 14, 2026Sep 15, 2026€0.00006753€0.00009350€0.00006753€0.00009222€29.09€26,314
Sep 13, 2026Sep 14, 2026€0.00006648€0.00007139€0.00006629€0.00006753€2.81€19,603
Sep 12, 2026Sep 13, 2026€0.00006648€0.00006648€0.00006648€0.00006648€3.63€19,476
Sep 11, 2026Sep 12, 2026€0.00009190€0.00009190€0.00006648€0.00006648€2.92€21,510
Sep 10, 2026Sep 11, 2026€0.00009087€0.00009193€0.00009087€0.00009190€0.9290€26,901
Sep 9, 2026Sep 10, 2026€0.00007034€0.00009243€0.00007034€0.00009100€0.2614€22,305
Sep 8, 2026Sep 9, 2026€0.00007034€0.00007034€0.00007034€0.00007034€0.01039€20,606
Sep 7, 2026Sep 8, 2026€0.00007047€0.00007051€0.00006972€0.00007034€0.01039€20,601
Sep 6, 2026Sep 7, 2026€0.00006937€0.00007123€0.00006827€0.00007047€47.70€20,471
Sep 5, 2026Sep 6, 2026€0.00005828€0.00009070€0.00005828€0.00006937€90.83€24,822
Sep 4, 2026Sep 5, 2026€0.00005828€0.00005828€0.00005828€0.00005828€0.03629€17,074
Sep 3, 2026Sep 4, 2026€0.00005828€0.00005828€0.00005828€0.00005828€0.03629€17,074
Sep 2, 2026Sep 3, 2026€0.00005828€0.00005828€0.00005828€0.00005828€0.03629€17,074
Sep 1, 2026Sep 2, 2026€0.00005832€0.00009142€0.00005826€0.00005828€12.87€19,241
Aug 31, 2026Sep 1, 2026€0.00009235€0.00009235€0.00005780€0.00005832€1.44€18,446
Aug 30, 2026Aug 31, 2026€0.00009235€0.00009235€0.00009235€0.00009235€0.06023€27,054
Aug 29, 2026Aug 30, 2026€0.00009235€0.00009235€0.00009235€0.00009235€0.06023€27,054
Aug 28, 2026Aug 29, 2026€0.00009288€0.00009349€0.00009225€0.00009235€0.06031€27,088
Aug 27, 2026Aug 28, 2026€0.00005932€0.00009370€0.00005932€0.00009288€0.5425€22,562
Aug 26, 2026Aug 27, 2026€0.00005932€0.00005932€0.00005932€0.00005932€1.07€17,377
Aug 25, 2026Aug 26, 2026€0.00009312€0.00009420€0.00005931€0.00005932€2.44€22,637
Aug 24, 2026Aug 25, 2026€0.00009094€0.00009312€0.00009094€0.00009312€12.73€26,681
Aug 23, 2026Aug 24, 2026€0.00009124€0.00009168€0.00009089€0.00009094€13.47€26,659
Aug 22, 2026Aug 23, 2026€0.00009506€0.00009628€0.00009061€0.00009117€257.60€27,100
Aug 21, 2026Aug 22, 2026€0.00008703€0.00009519€0.00008702€0.00009506€345.35€26,499
Aug 20, 2026Aug 21, 2026€0.00005013€0.00008716€0.00005013€0.00008703€0.5913€18,852
Aug 19, 2026Aug 20, 2026€0.00005013€0.00005013€0.00005013€0.00005013€0.1769€14,687
Aug 18, 2026Aug 19, 2026€0.00005013€0.00005013€0.00005013€0.00005013€0.1769€14,687
Aug 17, 2026Aug 18, 2026€0.00005013€0.00005013€0.00005013€0.00005013€0.1769€14,687
Aug 16, 2026Aug 17, 2026€0.00005037€0.00005039€0.00005011€0.00005013€0.1824€14,699

Krijg een volledig overzicht van de koersgeschiedenis van Umbrella Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Umbrella Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Umbrella Network vinden, evenals het historische handelsvolume en de market cap van UMB.

Volg de volledige geschiedenis van Umbrella Network, van de startkoers van Umbrella Network tot de meest recente koersgegevens van UMB. Met onze tool voor koersgeschiedenis van UMB kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app