Afbeelding van UMA
UMAUMA
€0.3513
-1.08%
1D

UMA (UMA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 22, 2026Sep 23, 2026€0.3549€0.3682€0.3478€0.3667€6.48M€32.87M
Sep 21, 2026Sep 22, 2026€0.3409€0.3538€0.3403€0.3531€7.05M€31.74M
Sep 20, 2026Sep 21, 2026€0.3425€0.3434€0.3275€0.3409€6.11M€30.68M
Sep 19, 2026Sep 20, 2026€0.3377€0.3461€0.3342€0.3425€5.20M€31.00M
Sep 18, 2026Sep 19, 2026€0.3260€0.3409€0.3253€0.3385€4.94M€30.45M
Sep 17, 2026Sep 18, 2026€0.3136€0.3260€0.3129€0.3252€5.02M€29.06M
Sep 16, 2026Sep 17, 2026€0.3081€0.3136€0.3028€0.3136€5.08M€27.99M
Sep 15, 2026Sep 16, 2026€0.3221€0.3255€0.3032€0.3087€5.38M€28.78M
Sep 14, 2026Sep 15, 2026€0.3205€0.3297€0.3205€0.3229€5.94M€29.57M
Sep 13, 2026Sep 14, 2026€0.3390€0.3409€0.3197€0.3212€6.38M€30.21M
Sep 12, 2026Sep 13, 2026€0.3243€0.3400€0.3243€0.3383€7.45M€30.39M
Sep 11, 2026Sep 12, 2026€0.3109€0.3313€0.3084€0.3231€7.49M€28.94M
Sep 10, 2026Sep 11, 2026€0.3313€0.3363€0.3109€0.3109€11.36M€29.36M
Sep 9, 2026Sep 10, 2026€0.3411€0.3444€0.3250€0.3313€8.62M€30.80M
Sep 8, 2026Sep 9, 2026€0.3412€0.3469€0.3350€0.3412€7.62M€31.01M
Sep 7, 2026Sep 8, 2026€0.3482€0.3489€0.3397€0.3412€5.88M€31.40M
Sep 6, 2026Sep 7, 2026€0.3435€0.3514€0.3430€0.3476€8.88M€31.61M
Sep 5, 2026Sep 6, 2026€0.3307€0.3541€0.3301€0.3442€6.77M€30.94M
Sep 4, 2026Sep 5, 2026€0.3254€0.3340€0.3217€0.3306€9.64M€29.76M
Sep 3, 2026Sep 4, 2026€0.3141€0.3271€0.3133€0.3250€8.65M€29.16M
Sep 2, 2026Sep 3, 2026€0.3148€0.3198€0.3124€0.3140€5.83M€28.69M
Sep 1, 2026Sep 2, 2026€0.3203€0.3242€0.3134€0.3149€7.28M€29.09M
Aug 31, 2026Sep 1, 2026€0.3163€0.3266€0.3151€0.3204€9.15M€29.16M
Aug 30, 2026Aug 31, 2026€0.3228€0.3356€0.3139€0.3152€6.29M€29.71M
Aug 29, 2026Aug 30, 2026€0.3193€0.3278€0.3186€0.3221€7.55M€29.18M
Aug 28, 2026Aug 29, 2026€0.3284€0.3323€0.3145€0.3193€7.39M€29.31M
Aug 27, 2026Aug 28, 2026€0.3271€0.3314€0.3224€0.3291€6.50M€29.69M
Aug 26, 2026Aug 27, 2026€0.3203€0.3308€0.3203€0.3278€6.08M€29.48M
Aug 25, 2026Aug 26, 2026€0.3254€0.3321€0.3169€0.3196€6.17M€29.55M
Aug 24, 2026Aug 25, 2026€0.3332€0.3332€0.3213€0.3247€6.60M€29.67M
Aug 23, 2026Aug 24, 2026€0.3227€0.3384€0.3102€0.3324€7.25M€29.60M

Krijg een volledig overzicht van de koersgeschiedenis van UMA met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van UMA – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van UMA vinden, evenals het historische handelsvolume en de market cap van UMA.

Volg de volledige geschiedenis van UMA, van de startkoers van UMA tot de meest recente koersgegevens van UMA. Met onze tool voor koersgeschiedenis van UMA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app