Afbeelding van UMA
UMAUMA
€0.3619
-0.44%
1D

UMA (UMA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.3760€0.3760€0.3510€0.3516€6.42M€33.99M
Oct 11, 2026Oct 12, 2026€0.3731€0.3810€0.3667€0.3762€6.43M€34.71M
Oct 10, 2026Oct 11, 2026€0.3729€0.3785€0.3655€0.3731€10.34M€34.34M
Oct 9, 2026Oct 10, 2026€0.3538€0.3852€0.3493€0.3723€10.76M€33.60M
Oct 8, 2026Oct 9, 2026€0.3645€0.3681€0.3349€0.3538€10.57M€33.09M
Oct 7, 2026Oct 8, 2026€0.3877€0.3883€0.3574€0.3642€22.82M€34.04M
Oct 6, 2026Oct 7, 2026€0.3841€0.4287€0.3739€0.3877€37.47M€36.52M
Oct 5, 2026Oct 6, 2026€0.3613€0.4322€0.3538€0.3834€14.08M€34.47M
Oct 4, 2026Oct 5, 2026€0.3595€0.3647€0.3571€0.3606€4.29M€33.46M
Oct 3, 2026Oct 4, 2026€0.3592€0.3605€0.3528€0.3595€5.49M€33.12M
Oct 2, 2026Oct 3, 2026€0.3638€0.3761€0.3517€0.3590€5.01M€33.82M
Oct 1, 2026Oct 2, 2026€0.3679€0.3716€0.3573€0.3632€4.87M€33.77M
Sep 30, 2026Oct 1, 2026€0.3632€0.3791€0.3627€0.3667€4.98M€34.19M
Sep 29, 2026Sep 30, 2026€0.3638€0.3729€0.3544€0.3631€4.90M€33.74M
Sep 28, 2026Sep 29, 2026€0.3848€0.3876€0.3582€0.3638€4.90M€33.95M
Sep 27, 2026Sep 28, 2026€0.3809€0.3863€0.3771€0.3859€6.02M€35.28M
Sep 26, 2026Sep 27, 2026€0.3690€0.3922€0.3650€0.3809€5.64M€34.84M
Sep 25, 2026Sep 26, 2026€0.3639€0.3685€0.3555€0.3678€5.57M€33.57M
Sep 24, 2026Sep 25, 2026€0.3471€0.3667€0.3451€0.3639€6.00M€33.03M
Sep 23, 2026Sep 24, 2026€0.3729€0.3815€0.3450€0.3471€5.76M€33.80M
Sep 22, 2026Sep 23, 2026€0.3610€0.3745€0.3537€0.3729€5.57M€33.44M
Sep 21, 2026Sep 22, 2026€0.3467€0.3598€0.3461€0.3591€5.88M€32.28M
Sep 20, 2026Sep 21, 2026€0.3484€0.3493€0.3331€0.3467€5.23M€31.21M
Sep 19, 2026Sep 20, 2026€0.3435€0.3521€0.3399€0.3484€4.59M€31.53M
Sep 18, 2026Sep 19, 2026€0.3315€0.3467€0.3308€0.3443€4.46M€30.97M
Sep 17, 2026Sep 18, 2026€0.3190€0.3316€0.3183€0.3308€4.69M€29.64M
Sep 16, 2026Sep 17, 2026€0.3133€0.3190€0.3080€0.3190€4.54M€28.47M
Sep 15, 2026Sep 16, 2026€0.3276€0.3310€0.3084€0.3140€4.95M€29.28M
Sep 14, 2026Sep 15, 2026€0.3260€0.3353€0.3260€0.3284€5.34M€30.07M
Sep 13, 2026Sep 14, 2026€0.3448€0.3467€0.3252€0.3267€5.47M€30.73M

Krijg een volledig overzicht van de koersgeschiedenis van UMA met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van UMA – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van UMA vinden, evenals het historische handelsvolume en de market cap van UMA.

Volg de volledige geschiedenis van UMA, van de startkoers van UMA tot de meest recente koersgegevens van UMA. Met onze tool voor koersgeschiedenis van UMA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app