Afbeelding van UMA
UMAUMA
€0.3094
-0.63%
1D

UMA (UMA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 1, 2026Sep 2, 2026€0.3150€0.3187€0.3081€0.3096€7.16M€28.60M
Aug 31, 2026Sep 1, 2026€0.3110€0.3211€0.3098€0.3151€9.00M€28.68M
Aug 30, 2026Aug 31, 2026€0.3174€0.3300€0.3086€0.3099€6.19M€29.21M
Aug 29, 2026Aug 30, 2026€0.3140€0.3223€0.3132€0.3167€7.42M€28.69M
Aug 28, 2026Aug 29, 2026€0.3229€0.3267€0.3092€0.3140€7.26M€28.82M
Aug 27, 2026Aug 28, 2026€0.3216€0.3259€0.3170€0.3236€6.39M€29.19M
Aug 26, 2026Aug 27, 2026€0.3149€0.3253€0.3149€0.3223€5.98M€28.99M
Aug 25, 2026Aug 26, 2026€0.3200€0.3265€0.3116€0.3143€6.07M€29.06M
Aug 24, 2026Aug 25, 2026€0.3276€0.3276€0.3159€0.3193€6.49M€29.18M
Aug 23, 2026Aug 24, 2026€0.3173€0.3327€0.3050€0.3269€7.13M€29.10M
Aug 22, 2026Aug 23, 2026€0.3288€0.3483€0.3166€0.3179€9.81M€29.74M
Aug 21, 2026Aug 22, 2026€0.2999€0.3289€0.2977€0.3288€8.94M€28.28M
Aug 20, 2026Aug 21, 2026€0.2878€0.3011€0.2868€0.2999€7.36M€26.52M
Aug 19, 2026Aug 20, 2026€0.2757€0.2913€0.2751€0.2879€5.87M€25.42M
Aug 18, 2026Aug 19, 2026€0.2759€0.2767€0.2726€0.2757€6.11M€24.96M
Aug 17, 2026Aug 18, 2026€0.2752€0.2784€0.2731€0.2759€5.82M€25.00M
Aug 16, 2026Aug 17, 2026€0.2802€0.2816€0.2742€0.2758€5.46M€25.26M
Aug 15, 2026Aug 16, 2026€0.2803€0.2850€0.2794€0.2808€6.03M€25.49M
Aug 14, 2026Aug 15, 2026€0.2797€0.2841€0.2761€0.2809€5.73M€25.32M
Aug 13, 2026Aug 14, 2026€0.2774€0.2829€0.2774€0.2795€6.27M€25.32M
Aug 12, 2026Aug 13, 2026€0.2851€0.2887€0.2752€0.2774€8.45M€25.71M
Aug 11, 2026Aug 12, 2026€0.3011€0.3011€0.2831€0.2857€16.29M€26.19M
Aug 10, 2026Aug 11, 2026€0.2905€0.3140€0.2899€0.2958€6.01M€26.48M
Aug 9, 2026Aug 10, 2026€0.2948€0.2972€0.2907€0.2907€5.81M€26.71M
Aug 8, 2026Aug 9, 2026€0.2911€0.2963€0.2891€0.2948€5.39M€26.51M
Aug 7, 2026Aug 8, 2026€0.2928€0.2961€0.2889€0.2898€6.56M€26.41M
Aug 6, 2026Aug 7, 2026€0.2888€0.2953€0.2880€0.2922€6.72M€26.39M
Aug 5, 2026Aug 6, 2026€0.2912€0.2945€0.2881€0.2888€6.60M€26.38M
Aug 4, 2026Aug 5, 2026€0.2933€0.2944€0.2906€0.2912€5.69M€26.48M
Aug 3, 2026Aug 4, 2026€0.2912€0.2947€0.2888€0.2939€6.23M€26.45M
Aug 2, 2026Aug 3, 2026€0.2914€0.2964€0.2905€0.2906€6.51M€26.44M

Krijg een volledig overzicht van de koersgeschiedenis van UMA met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van UMA – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van UMA vinden, evenals het historische handelsvolume en de market cap van UMA.

Volg de volledige geschiedenis van UMA, van de startkoers van UMA tot de meest recente koersgegevens van UMA. Met onze tool voor koersgeschiedenis van UMA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app