Afbeelding van UOS
UOSUltra
€0.003431
-20.69%
1D

Ultra (UOS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.004369€0.004599€0.003283€0.003337€6.92M€1.79M
Oct 6, 2026Oct 7, 2026€0.003197€0.005071€0.003111€0.004297€1.81M€1.72M
Oct 5, 2026Oct 6, 2026€0.003271€0.003308€0.003136€0.003197€96,806€1.51M
Oct 4, 2026Oct 5, 2026€0.003273€0.003296€0.003243€0.003271€71,829€1.54M
Oct 3, 2026Oct 4, 2026€0.003286€0.003292€0.003243€0.003265€52,653€1.54M
Oct 2, 2026Oct 3, 2026€0.003253€0.003406€0.003246€0.003286€66,832€1.55M
Oct 1, 2026Oct 2, 2026€0.003304€0.003315€0.003223€0.003266€98,276€1.54M
Sep 30, 2026Oct 1, 2026€0.003324€0.003389€0.003276€0.003304€91,457€1.56M
Sep 29, 2026Sep 30, 2026€0.003317€0.003338€0.003259€0.003324€99,282€1.55M
Sep 28, 2026Sep 29, 2026€0.003485€0.003486€0.003250€0.003317€159,628€1.57M
Sep 27, 2026Sep 28, 2026€0.003602€0.003661€0.003470€0.003478€88,648€1.68M
Sep 26, 2026Sep 27, 2026€0.003653€0.003686€0.003511€0.003605€135,263€1.69M
Sep 25, 2026Sep 26, 2026€0.003534€0.003724€0.003533€0.003653€880,809€1.70M
Sep 24, 2026Sep 25, 2026€0.004314€0.004314€0.003543€0.003548€5.75M€1.81M
Sep 23, 2026Sep 24, 2026€0.003388€0.005012€0.003225€0.004313€1.97M€1.81M
Sep 22, 2026Sep 23, 2026€0.003147€0.003671€0.003126€0.003388€438,582€1.57M
Sep 21, 2026Sep 22, 2026€0.002997€0.003147€0.002989€0.003147€51,915€1.44M
Sep 20, 2026Sep 21, 2026€0.003020€0.003020€0.002917€0.002997€89,777€1.40M
Sep 19, 2026Sep 20, 2026€0.003010€0.003072€0.002928€0.003020€77,152€1.41M
Sep 18, 2026Sep 19, 2026€0.002987€0.003037€0.002904€0.003020€181,276€1.40M
Sep 17, 2026Sep 18, 2026€0.002859€0.003062€0.002855€0.003006€76,959€1.37M
Sep 16, 2026Sep 17, 2026€0.002892€0.002962€0.002829€0.002859€323,081€1.35M
Sep 15, 2026Sep 16, 2026€0.002841€0.003183€0.002787€0.002863€230,976€1.36M
Sep 14, 2026Sep 15, 2026€0.002934€0.002959€0.002821€0.002841€147,868€1.35M
Sep 13, 2026Sep 14, 2026€0.002863€0.002949€0.002848€0.002934€112,830€1.36M
Sep 12, 2026Sep 13, 2026€0.002848€0.002892€0.002818€0.002863€37,728€1.34M
Sep 11, 2026Sep 12, 2026€0.002845€0.002873€0.002794€0.002848€18,659€1.33M
Sep 10, 2026Sep 11, 2026€0.002913€0.002968€0.002799€0.002843€23,940€1.34M
Sep 9, 2026Sep 10, 2026€0.002872€0.002971€0.002839€0.002913€46,454€1.37M
Sep 8, 2026Sep 9, 2026€0.002911€0.002992€0.002846€0.002872€50,672€1.36M

Krijg een volledig overzicht van de koersgeschiedenis van Ultra met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ultra – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ultra vinden, evenals het historische handelsvolume en de market cap van UOS.

Volg de volledige geschiedenis van Ultra, van de startkoers van Ultra tot de meest recente koersgegevens van UOS. Met onze tool voor koersgeschiedenis van UOS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app