Afbeelding van UOS
UOSUltra
€0.002158
9.25%
1D

Ultra (UOS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.002162€0.002312€0.001965€0.002144€166,496€1.02M
Oct 28, 2026Oct 29, 2026€0.001866€0.002175€0.001713€0.002162€40,926€890,644
Oct 27, 2026Oct 28, 2026€0.001949€0.001954€0.001740€0.001866€16,731€857,585
Oct 26, 2026Oct 27, 2026€0.002326€0.002430€0.001930€0.001949€82,805€1.07M
Oct 25, 2026Oct 26, 2026€0.002305€0.002610€0.002270€0.002326€130,179€1.10M
Oct 24, 2026Oct 25, 2026€0.001994€0.002382€0.001957€0.002290€36,202€991,898
Oct 23, 2026Oct 24, 2026€0.002341€0.002429€0.001882€0.001993€160,811€959,567
Oct 22, 2026Oct 23, 2026€0.002312€0.002431€0.001868€0.002372€266,786€1.04M
Oct 21, 2026Oct 22, 2026€0.001869€0.002423€0.001832€0.002318€51,095€947,419
Oct 20, 2026Oct 21, 2026€0.001876€0.002259€0.001757€0.001869€54,991€898,560
Oct 19, 2026Oct 20, 2026€0.002224€0.002229€0.001508€0.001876€91,284€896,770
Oct 18, 2026Oct 19, 2026€0.002464€0.002500€0.002201€0.002217€323,560€1.07M
Oct 17, 2026Oct 18, 2026€0.002298€0.002676€0.002126€0.002441€811,482€1.08M
Oct 16, 2026Oct 17, 2026€0.002895€0.002918€0.002284€0.002298€194,652€1.18M
Oct 15, 2026Oct 16, 2026€0.002990€0.002998€0.002786€0.002895€106,540€1.36M
Oct 14, 2026Oct 15, 2026€0.003036€0.003036€0.002966€0.002993€75,014€1.41M
Oct 13, 2026Oct 14, 2026€0.003155€0.003170€0.003002€0.003015€111,539€1.44M
Oct 12, 2026Oct 13, 2026€0.003275€0.003293€0.003150€0.003155€222,990€1.52M
Oct 11, 2026Oct 12, 2026€0.003212€0.003370€0.003198€0.003281€222,177€1.55M
Oct 10, 2026Oct 11, 2026€0.003355€0.003397€0.003192€0.003212€635,467€1.52M
Oct 9, 2026Oct 10, 2026€0.003196€0.003591€0.003168€0.003355€301,645€1.54M
Oct 8, 2026Oct 9, 2026€0.003344€0.003469€0.003133€0.003173€1.53M€1.57M
Oct 7, 2026Oct 8, 2026€0.004374€0.004603€0.003286€0.003340€6.93M€1.80M
Oct 6, 2026Oct 7, 2026€0.003200€0.005076€0.003114€0.004302€1.82M€1.72M
Oct 5, 2026Oct 6, 2026€0.003274€0.003311€0.003139€0.003200€96,903€1.52M
Oct 4, 2026Oct 5, 2026€0.003276€0.003299€0.003247€0.003274€71,901€1.54M
Oct 3, 2026Oct 4, 2026€0.003289€0.003295€0.003246€0.003268€52,706€1.54M
Oct 2, 2026Oct 3, 2026€0.003256€0.003409€0.003249€0.003289€66,900€1.56M
Oct 1, 2026Oct 2, 2026€0.003308€0.003318€0.003226€0.003269€98,375€1.54M
Sep 30, 2026Oct 1, 2026€0.003328€0.003392€0.003279€0.003308€91,549€1.56M

Krijg een volledig overzicht van de koersgeschiedenis van Ultra met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ultra – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ultra vinden, evenals het historische handelsvolume en de market cap van UOS.

Volg de volledige geschiedenis van Ultra, van de startkoers van Ultra tot de meest recente koersgegevens van UOS. Met onze tool voor koersgeschiedenis van UOS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app