Afbeelding van ULTI
ULTIUltiverse
€0.0₅1497
-45.15%
1D

Ultiverse (ULTI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0₅2952€0.0₅2952€0.0₅2730€0.0₅2731€0.0002590€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3650€0.0₅3650€0.0₅2951€0.0₅2952€0.0006753€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3650€0.0₅3650€0.0₅3650€0.0₅3650€0.001299€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3650€0.0₅3650€0.0₅3650€0.0₅3650€0.001299€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3650€0.0₅3650€0.0₅3650€0.0₅3650€0.001299€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3650€0.0₅3650€0.0₅3650€0.0₅3650€0.001299€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3650€0.0₅3650€0.0₅3650€0.0₅3650€0.001299€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3106€0.0₅3652€0.0₅3096€0.0₅3650€0.01074€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4570€0.0₅4570€0.0₅3100€0.0₅3105€0.008241€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4570€0.0₅4570€0.0₅4570€0.0₅4570€0.001878€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4570€0.0₅4570€0.0₅4570€0.0₅4570€0.001878€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4570€0.0₅4570€0.0₅4570€0.0₅4570€0.001878€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4570€0.0₅4570€0.0₅4570€0.0₅4570€0.001878€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4570€0.0₅4570€0.0₅4570€0.0₅4570€0.001878€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4570€0.0₅4570€0.0₅4570€0.0₅4570€0.001878€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4570€0.0₅4570€0.0₅4570€0.0₅4570€0.002243€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4108€0.0₅4570€0.0₅2173€0.0₅4570€0.002729€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1859€0.0₅4229€0.0₅1859€0.0₅4108€0.001151€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1859€0.0₅1859€0.0₅1859€0.0₅1859€0.001357€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1860€0.0₅1860€0.0₅1859€0.0₅1859€0.001357€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3415€0.0₅3415€0.0₅1859€0.0₅1860€0.001341€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3415€0.0₅3415€0.0₅3415€0.0₅3415€0.001305€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3415€0.0₅3415€0.0₅3415€0.0₅3415€0.001305€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3415€0.0₅3415€0.0₅3415€0.0₅3415€0.001318€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5649€0.0₅5649€0.0₅3415€0.0₅3415€0.0006216€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4752€0.0₅5650€0.0₅4296€0.0₅5649€0.009859€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6927€0.0₅6927€0.0₅4713€0.0₅4752€0.01577€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4984€0.0₅7367€0.0₅4984€0.0₅6927€0.006807€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2052€0.0₅4985€0.0₅2052€0.0₅4984€0.0001194€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2052€0.0₅2052€0.0₅2052€0.0₅2052€0.00006914€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2052€0.0₅2052€0.0₅2052€0.0₅2052€0.00006914€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Ultiverse met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ultiverse – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ultiverse vinden, evenals het historische handelsvolume en de market cap van ULTI.

Volg de volledige geschiedenis van Ultiverse, van de startkoers van Ultiverse tot de meest recente koersgegevens van ULTI. Met onze tool voor koersgeschiedenis van ULTI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app