Afbeelding van ULTIMA
ULTIMAUltima
€1,083.56
-0.88%
1D

Ultima (ULTIMA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€1,097.37€1,097.37€1,068.43€1,083.90€4.70M€56.43M
Oct 30, 2026Oct 31, 2026€1,088.30€1,110.30€1,031.98€1,096.83€4.50M€56.56M
Oct 29, 2026Oct 30, 2026€1,130.17€1,137.70€1,085.50€1,090.26€5.42M€58.16M
Oct 28, 2026Oct 29, 2026€1,104.81€1,161.80€1,100.14€1,130.17€5.22M€58.15M
Oct 27, 2026Oct 28, 2026€1,082.76€1,117.91€1,082.15€1,104.81€4.76M€57.31M
Oct 26, 2026Oct 27, 2026€1,079.47€1,102.58€1,071.27€1,082.60€5.53M€56.57M
Oct 25, 2026Oct 26, 2026€1,057.17€1,116.79€1,046.77€1,081.06€4.17M€56.24M
Oct 24, 2026Oct 25, 2026€1,105.82€1,144.04€1,056.44€1,057.17€4.59M€57.48M
Oct 23, 2026Oct 24, 2026€1,155.79€1,173.75€1,102.64€1,105.82€4.17M€59.17M
Oct 22, 2026Oct 23, 2026€1,262.50€1,264.36€1,156.68€1,158.85€4.91M€63.41M
Oct 21, 2026Oct 22, 2026€1,274.19€1,289.80€1,256.71€1,262.50€5.01M€66.26M
Oct 20, 2026Oct 21, 2026€1,328.07€1,329.22€1,264.17€1,274.19€4.28M€67.51M
Oct 19, 2026Oct 20, 2026€1,361.59€1,371.22€1,317.35€1,328.40€5.06M€70.64M
Oct 18, 2026Oct 19, 2026€1,389.33€1,409.19€1,354.65€1,361.50€5.09M€72.03M
Oct 17, 2026Oct 18, 2026€1,388.23€1,394.61€1,380.16€1,389.33€5.38M€72.42M
Oct 16, 2026Oct 17, 2026€1,403.47€1,407.96€1,387.43€1,389.12€5.35M€73.05M
Oct 15, 2026Oct 16, 2026€1,442.01€1,442.01€1,400.00€1,404.24€6.09M€74.06M
Oct 14, 2026Oct 15, 2026€1,439.93€1,453.70€1,435.82€1,442.01€5.56M€75.26M
Oct 13, 2026Oct 14, 2026€1,451.72€1,463.89€1,435.14€1,436.04€6.01M€75.55M
Oct 12, 2026Oct 13, 2026€1,424.92€1,485.88€1,424.92€1,450.95€6.30M€75.37M
Oct 11, 2026Oct 12, 2026€1,404.18€1,439.00€1,390.64€1,424.92€5.69M€73.83M
Oct 10, 2026Oct 11, 2026€1,432.61€1,433.71€1,383.86€1,404.18€6.07M€73.59M
Oct 9, 2026Oct 10, 2026€1,441.69€1,441.69€1,424.05€1,432.61€6.21M€74.65M
Oct 8, 2026Oct 9, 2026€1,445.00€1,458.79€1,425.38€1,441.74€5.83M€75.28M
Oct 7, 2026Oct 8, 2026€1,439.11€1,479.01€1,432.57€1,443.11€6.30M€75.39M
Oct 6, 2026Oct 7, 2026€1,448.58€1,456.07€1,432.50€1,439.57€6.23M€75.37M
Oct 5, 2026Oct 6, 2026€1,457.47€1,469.29€1,445.85€1,448.58€7.63M€76.04M
Oct 4, 2026Oct 5, 2026€1,492.27€1,502.35€1,448.95€1,457.47€6.42M€77.03M
Oct 3, 2026Oct 4, 2026€1,557.40€1,557.49€1,480.10€1,492.27€6.47M€78.84M
Oct 2, 2026Oct 3, 2026€1,443.39€1,665.70€1,443.39€1,560.53€7.86M€80.93M
Oct 1, 2026Oct 2, 2026€1,433.74€1,459.74€1,394.38€1,443.39€6.97M€74.66M

Krijg een volledig overzicht van de koersgeschiedenis van Ultima met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ultima – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ultima vinden, evenals het historische handelsvolume en de market cap van ULTIMA.

Volg de volledige geschiedenis van Ultima, van de startkoers van Ultima tot de meest recente koersgegevens van ULTIMA. Met onze tool voor koersgeschiedenis van ULTIMA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app