Afbeelding van ULTIMA
ULTIMAUltima
€1,707.62
-1.25%
1D

Ultima (ULTIMA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€1,726.68€1,757.59€1,700.58€1,714.18€6.72M€89.75M
Sep 13, 2026Sep 14, 2026€1,725.12€1,754.74€1,690.77€1,728.42€6.15M€89.69M
Sep 12, 2026Sep 13, 2026€1,780.48€1,780.48€1,692.03€1,723.79€5.92M€91.40M
Sep 11, 2026Sep 12, 2026€1,753.51€1,793.79€1,739.74€1,782.22€6.62M€92.15M
Sep 10, 2026Sep 11, 2026€1,790.47€1,801.33€1,736.00€1,754.21€6.19M€92.00M
Sep 9, 2026Sep 10, 2026€1,873.52€1,882.64€1,793.56€1,793.73€7.05M€95.17M
Sep 8, 2026Sep 9, 2026€1,758.68€1,900.27€1,749.91€1,873.90€7.57M€94.94M
Sep 7, 2026Sep 8, 2026€1,830.50€1,833.43€1,748.20€1,762.28€5.28M€94.17M
Sep 6, 2026Sep 7, 2026€1,845.72€1,855.52€1,816.59€1,830.50€4.98M€95.91M
Sep 5, 2026Sep 6, 2026€1,870.04€1,881.50€1,840.06€1,845.72€4.81M€96.99M
Sep 4, 2026Sep 5, 2026€1,883.15€1,887.27€1,846.22€1,870.05€5.64M€97.71M
Sep 3, 2026Sep 4, 2026€1,870.83€1,890.72€1,843.48€1,883.15€6.49M€97.50M
Sep 2, 2026Sep 3, 2026€1,871.11€1,916.12€1,823.68€1,869.57€7.79M€96.84M
Sep 1, 2026Sep 2, 2026€1,950.38€1,959.94€1,836.42€1,870.86€7.74M€100.06M
Aug 31, 2026Sep 1, 2026€1,991.68€1,991.68€1,944.38€1,950.38€6.66M€102.66M
Aug 30, 2026Aug 31, 2026€1,982.50€1,992.33€1,972.81€1,991.68€5.53M€103.57M
Aug 29, 2026Aug 30, 2026€1,979.71€1,990.00€1,973.84€1,981.67€5.39M€103.39M
Aug 28, 2026Aug 29, 2026€1,976.13€1,979.71€1,956.36€1,979.71€5.49M€102.70M
Aug 27, 2026Aug 28, 2026€1,983.63€1,997.17€1,969.06€1,976.19€5.14M€103.50M
Aug 26, 2026Aug 27, 2026€2,017.88€2,021.76€1,986.06€1,988.20€3.90M€104.41M
Aug 25, 2026Aug 26, 2026€2,045.59€2,045.59€2,013.65€2,017.88€5.66M€105.95M
Aug 24, 2026Aug 25, 2026€2,051.57€2,058.46€2,019.61€2,045.59€6.20M€106.63M
Aug 23, 2026Aug 24, 2026€2,054.78€2,087.55€2,048.48€2,051.57€5.84M€107.61M
Aug 22, 2026Aug 23, 2026€2,035.46€2,076.18€2,032.68€2,054.78€7.08M€107.12M
Aug 21, 2026Aug 22, 2026€2,019.82€2,039.68€2,003.42€2,038.54€7.67M€105.54M
Aug 20, 2026Aug 21, 2026€1,984.22€2,095.90€1,979.36€2,019.82€7.37M€105.47M
Aug 19, 2026Aug 20, 2026€1,975.13€1,984.22€1,970.14€1,984.22€6.22M€103.15M
Aug 18, 2026Aug 19, 2026€1,976.02€1,992.45€1,971.23€1,975.18€6.58M€103.30M
Aug 17, 2026Aug 18, 2026€2,002.66€2,007.91€1,971.69€1,976.02€7.35M€103.80M
Aug 16, 2026Aug 17, 2026€1,969.44€2,117.11€1,960.64€2,002.66€7.49M€104.24M
Aug 15, 2026Aug 16, 2026€1,959.07€1,979.77€1,955.61€1,973.82€6.18M€102.80M

Krijg een volledig overzicht van de koersgeschiedenis van Ultima met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ultima – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ultima vinden, evenals het historische handelsvolume en de market cap van ULTIMA.

Volg de volledige geschiedenis van Ultima, van de startkoers van Ultima tot de meest recente koersgegevens van ULTIMA. Met onze tool voor koersgeschiedenis van ULTIMA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app