Afbeelding van UBXS
UBXSUBXS Token
€0.0006382
5.40%
1D

UBXS Token (UBXS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0006138€0.0006282€0.0006027€0.0006176€25.07€35,006
Oct 26, 2026Oct 27, 2026€0.0006139€0.0006247€0.0006066€0.0006139€231.54€35,128
Oct 25, 2026Oct 26, 2026€0.0006070€0.0006179€0.0006052€0.0006135€18.68€35,055
Oct 24, 2026Oct 25, 2026€0.0006197€0.0006197€0.0005937€0.0006070€72.50€34,768
Oct 23, 2026Oct 24, 2026€0.0006197€0.0006197€0.0006197€0.0006197€23.64€35,419
Oct 22, 2026Oct 23, 2026€0.0006197€0.0006197€0.0006197€0.0006197€23.64€35,419
Oct 21, 2026Oct 22, 2026€0.0005905€0.0006206€0.0005905€0.0006197€13.18€34,625
Oct 20, 2026Oct 21, 2026€0.0005905€0.0005905€0.0005905€0.0005905€1.49€33,750
Oct 19, 2026Oct 20, 2026€0.0005905€0.0005905€0.0005905€0.0005905€1.49€33,750
Oct 18, 2026Oct 19, 2026€0.0005922€0.0005992€0.0005904€0.0005905€2.32€33,981
Oct 17, 2026Oct 18, 2026€0.0005994€0.0006070€0.0005905€0.0005922€12.52€34,138
Oct 16, 2026Oct 17, 2026€0.0006003€0.0006134€0.0005961€0.0005988€199.84€34,432
Oct 15, 2026Oct 16, 2026€0.0006097€0.0006142€0.0005906€0.0006003€122.69€34,350
Oct 14, 2026Oct 15, 2026€0.0005902€0.0006184€0.0005895€0.0006096€369.03€34,785
Oct 13, 2026Oct 14, 2026€0.0005880€0.0005946€0.0005831€0.0005902€63.25€33,739
Oct 12, 2026Oct 13, 2026€0.0005892€0.0005957€0.0005880€0.0005880€132.75€33,779
Oct 11, 2026Oct 12, 2026€0.0005892€0.0005892€0.0005892€0.0005892€27.22€33,678
Oct 10, 2026Oct 11, 2026€0.0005892€0.0005892€0.0005892€0.0005892€27.22€33,678
Oct 9, 2026Oct 10, 2026€0.0005855€0.0005945€0.0005773€0.0005892€27.11€33,542
Oct 8, 2026Oct 9, 2026€0.0006170€0.0006289€0.0005776€0.0005855€49.36€34,344
Oct 7, 2026Oct 8, 2026€0.0006217€0.0006252€0.0005901€0.0006183€33.75€34,928
Oct 6, 2026Oct 7, 2026€0.0006287€0.0006310€0.0006164€0.0006215€4.90€35,739
Oct 5, 2026Oct 6, 2026€0.0006399€0.0006399€0.0006260€0.0006287€51.24€36,045
Oct 4, 2026Oct 5, 2026€0.0006490€0.0006531€0.0006264€0.0006399€160.19€36,406
Oct 3, 2026Oct 4, 2026€0.0006259€0.0006586€0.0006230€0.0006490€10.63€36,544
Oct 2, 2026Oct 3, 2026€0.0006320€0.0006892€0.0006190€0.0006259€2.26€36,316
Oct 1, 2026Oct 2, 2026€0.0006302€0.0006512€0.0006196€0.0006317€3.38€36,131
Sep 30, 2026Oct 1, 2026€0.0006234€0.0006547€0.0006208€0.0006302€6.39€36,035
Sep 29, 2026Sep 30, 2026€0.0006206€0.0006458€0.0006153€0.0006234€0.9416€35,942
Sep 28, 2026Sep 29, 2026€0.0006435€0.0006554€0.0006208€0.0006235€1.38€36,093

Krijg een volledig overzicht van de koersgeschiedenis van UBXS Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van UBXS Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van UBXS Token vinden, evenals het historische handelsvolume en de market cap van UBXS.

Volg de volledige geschiedenis van UBXS Token, van de startkoers van UBXS Token tot de meest recente koersgegevens van UBXS. Met onze tool voor koersgeschiedenis van UBXS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app