Afbeelding van UBX
UBXUBIX.Network
€0.0₆1956
-4.15%
1D

UBIX.Network (UBX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.0₆2037€0.0₆2081€0.0₆1832€0.0₆1957€1,986.28€6,953.04
Oct 24, 2026Oct 25, 2026€0.0₆1999€0.0₆2081€0.0₆1949€0.0₆2037€2,365.29€6,975.14
Oct 23, 2026Oct 24, 2026€0.0₆1849€0.0₆2092€0.0₆1849€0.0₆1977€1,511.45€6,804.03
Oct 22, 2026Oct 23, 2026€0.0₆1806€0.0₆1884€0.0₆1805€0.0₆1849€1,950.74€6,257.38
Oct 21, 2026Oct 22, 2026€0.0₆1664€0.0₆1892€0.0₆1663€0.0₆1806€2,156.79€6,183.86
Oct 20, 2026Oct 21, 2026€0.0₆1681€0.0₆1708€0.0₆1521€0.0₆1664€1,572.24€5,731.49
Oct 19, 2026Oct 20, 2026€0.0₆1797€0.0₆1797€0.0₆1379€0.0₆1681€1,819.58€5,828.95
Oct 18, 2026Oct 19, 2026€0.0₆1833€0.0₆1833€0.0₆1761€0.0₆1797€2,055.73€6,184.43
Oct 17, 2026Oct 18, 2026€0.0₆1725€0.0₆1833€0.0₆1565€0.0₆1833€1,587.66€6,054.38
Oct 16, 2026Oct 17, 2026€0.0₆1779€0.0₆1832€0.0₆1663€0.0₆1725€1,221.04€6,091.22
Oct 15, 2026Oct 16, 2026€0.0₆1877€0.0₆1886€0.0₆1779€0.0₆1779€1,897.59€6,302.22
Oct 14, 2026Oct 15, 2026€0.0₆1876€0.0₆1895€0.0₆1788€0.0₆1877€2,531.67€6,421.98
Oct 13, 2026Oct 14, 2026€0.0₆1877€0.0₆1877€0.0₆1805€0.0₆1876€1,425.64€6,427.89
Oct 12, 2026Oct 13, 2026€0.0₆1877€0.0₆1895€0.0₆1832€0.0₆1877€1,690.97€6,476.39
Oct 11, 2026Oct 12, 2026€0.0₆1886€0.0₆1895€0.0₆1788€0.0₆1886€1,501.87€6,477.26
Oct 10, 2026Oct 11, 2026€0.0₆1851€0.0₆1895€0.0₆1833€0.0₆1886€1,910.60€6,379.61
Oct 9, 2026Oct 10, 2026€0.0₆1913€0.0₆2011€0.0₆1779€0.0₆1851€2,718.86€6,368.14
Oct 8, 2026Oct 9, 2026€0.0₆1558€0.0₆2224€0.0₆1557€0.0₆1913€2,202.84€5,959.56
Oct 7, 2026Oct 8, 2026€0.0₆1598€0.0₆1598€0.0₆1513€0.0₆1558€1,976.85€5,462.03
Oct 6, 2026Oct 7, 2026€0.0₆1451€0.0₆1638€0.0₆1433€0.0₆1598€1,288.85€5,299.15
Oct 5, 2026Oct 6, 2026€0.0₆1425€0.0₆1505€0.0₆1398€0.0₆1451€2,006.19€5,039.32
Oct 4, 2026Oct 5, 2026€0.0₆1371€0.0₆1505€0.0₆1318€0.0₆1425€2,685.63€4,935.06
Oct 3, 2026Oct 4, 2026€0.0₆1549€0.0₆1549€0.0₆1300€0.0₆1451€2,371.05€5,185.05
Oct 2, 2026Oct 3, 2026€0.0₆1460€0.0₆1549€0.0₆1344€0.0₆1549€2,764.23€4,935.43
Oct 1, 2026Oct 2, 2026€0.0₆1406€0.0₆1549€0.0₆1397€0.0₆1433€2,622.19€4,984.75
Sep 30, 2026Oct 1, 2026€0.0₆1442€0.0₆1540€0.0₆1388€0.0₆1424€2,139.49€5,041.29
Sep 29, 2026Sep 30, 2026€0.0₆1406€0.0₆1771€0.0₆1335€0.0₆1442€1,274.30€5,015.35
Sep 28, 2026Sep 29, 2026€0.0₆1451€0.0₆1504€0.0₆1344€0.0₆1406€1,744.75€4,965.61
Sep 27, 2026Sep 28, 2026€0.0₆1494€0.0₆1510€0.0₆1194€0.0₆1451€2,739.96€4,944.64
Sep 26, 2026Sep 27, 2026€0.0₆1358€0.0₆1671€0.0₆1342€0.0₆1494€3,433.31€5,305.56

Krijg een volledig overzicht van de koersgeschiedenis van UBIX.Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van UBIX.Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van UBIX.Network vinden, evenals het historische handelsvolume en de market cap van UBX.

Volg de volledige geschiedenis van UBIX.Network, van de startkoers van UBIX.Network tot de meest recente koersgegevens van UBX. Met onze tool voor koersgeschiedenis van UBX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app