Afbeelding van UBX
UBXUBIX.Network
€0.0₆1958
-4.05%
1D

UBIX.Network (UBX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.0₆2038€0.0₆2083€0.0₆1834€0.0₆1958€1,988.06€6,959.29
Oct 24, 2026Oct 25, 2026€0.0₆2001€0.0₆2083€0.0₆1951€0.0₆2038€2,367.42€6,981.40
Oct 23, 2026Oct 24, 2026€0.0₆1851€0.0₆2094€0.0₆1851€0.0₆1979€1,512.81€6,810.14
Oct 22, 2026Oct 23, 2026€0.0₆1808€0.0₆1886€0.0₆1807€0.0₆1851€1,952.49€6,263.00
Oct 21, 2026Oct 22, 2026€0.0₆1665€0.0₆1893€0.0₆1665€0.0₆1808€2,158.73€6,189.42
Oct 20, 2026Oct 21, 2026€0.0₆1683€0.0₆1710€0.0₆1523€0.0₆1665€1,573.65€5,736.64
Oct 19, 2026Oct 20, 2026€0.0₆1798€0.0₆1798€0.0₆1380€0.0₆1683€1,821.22€5,834.19
Oct 18, 2026Oct 19, 2026€0.0₆1835€0.0₆1835€0.0₆1762€0.0₆1798€2,057.57€6,189.98
Oct 17, 2026Oct 18, 2026€0.0₆1727€0.0₆1835€0.0₆1566€0.0₆1835€1,589.09€6,059.82
Oct 16, 2026Oct 17, 2026€0.0₆1780€0.0₆1834€0.0₆1664€0.0₆1727€1,222.14€6,096.69
Oct 15, 2026Oct 16, 2026€0.0₆1878€0.0₆1887€0.0₆1780€0.0₆1780€1,899.30€6,307.88
Oct 14, 2026Oct 15, 2026€0.0₆1878€0.0₆1896€0.0₆1789€0.0₆1878€2,533.94€6,427.75
Oct 13, 2026Oct 14, 2026€0.0₆1878€0.0₆1878€0.0₆1807€0.0₆1878€1,426.92€6,433.66
Oct 12, 2026Oct 13, 2026€0.0₆1879€0.0₆1897€0.0₆1834€0.0₆1878€1,692.49€6,482.21
Oct 11, 2026Oct 12, 2026€0.0₆1888€0.0₆1897€0.0₆1790€0.0₆1887€1,503.22€6,483.08
Oct 10, 2026Oct 11, 2026€0.0₆1852€0.0₆1897€0.0₆1834€0.0₆1888€1,912.31€6,385.34
Oct 9, 2026Oct 10, 2026€0.0₆1915€0.0₆2013€0.0₆1781€0.0₆1852€2,721.31€6,373.86
Oct 8, 2026Oct 9, 2026€0.0₆1559€0.0₆2226€0.0₆1559€0.0₆1915€2,204.82€5,964.91
Oct 7, 2026Oct 8, 2026€0.0₆1599€0.0₆1600€0.0₆1514€0.0₆1559€1,978.63€5,466.94
Oct 6, 2026Oct 7, 2026€0.0₆1453€0.0₆1639€0.0₆1435€0.0₆1599€1,290.01€5,303.91
Oct 5, 2026Oct 6, 2026€0.0₆1426€0.0₆1506€0.0₆1399€0.0₆1453€2,007.99€5,043.85
Oct 4, 2026Oct 5, 2026€0.0₆1372€0.0₆1506€0.0₆1319€0.0₆1426€2,688.04€4,939.49
Oct 3, 2026Oct 4, 2026€0.0₆1550€0.0₆1551€0.0₆1301€0.0₆1452€2,373.18€5,189.70
Oct 2, 2026Oct 3, 2026€0.0₆1461€0.0₆1550€0.0₆1346€0.0₆1550€2,766.72€4,939.86
Oct 1, 2026Oct 2, 2026€0.0₆1407€0.0₆1551€0.0₆1399€0.0₆1434€2,624.55€4,989.23
Sep 30, 2026Oct 1, 2026€0.0₆1443€0.0₆1541€0.0₆1390€0.0₆1425€2,141.41€5,045.81
Sep 29, 2026Sep 30, 2026€0.0₆1408€0.0₆1773€0.0₆1336€0.0₆1443€1,275.44€5,019.85
Sep 28, 2026Sep 29, 2026€0.0₆1453€0.0₆1506€0.0₆1345€0.0₆1408€1,746.32€4,970.07
Sep 27, 2026Sep 28, 2026€0.0₆1496€0.0₆1512€0.0₆1195€0.0₆1453€2,742.42€4,949.08
Sep 26, 2026Sep 27, 2026€0.0₆1359€0.0₆1672€0.0₆1343€0.0₆1496€3,436.39€5,310.33

Krijg een volledig overzicht van de koersgeschiedenis van UBIX.Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van UBIX.Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van UBIX.Network vinden, evenals het historische handelsvolume en de market cap van UBX.

Volg de volledige geschiedenis van UBIX.Network, van de startkoers van UBIX.Network tot de meest recente koersgegevens van UBX. Met onze tool voor koersgeschiedenis van UBX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app