Afbeelding van TURBO
TURBOTurbo
€0.0007708
-0.57%
1D

Turbo (TURBO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 21, 2026Oct 22, 2026€0.0007693€0.0008015€0.0007693€0.0007838€3.95M€54.15M
Oct 20, 2026Oct 21, 2026€0.0007485€0.0007778€0.0007354€0.0007693€3.46M€51.95M
Oct 19, 2026Oct 20, 2026€0.0007487€0.0007581€0.0007356€0.0007485€5.60M€51.53M
Oct 18, 2026Oct 19, 2026€0.0007776€0.0007831€0.0007179€0.0007495€4.64M€52.04M
Oct 17, 2026Oct 18, 2026€0.0008041€0.0008055€0.0007623€0.0007776€3.96M€54.37M
Oct 16, 2026Oct 17, 2026€0.0008076€0.0008240€0.0007836€0.0008041€4.75M€55.66M
Oct 15, 2026Oct 16, 2026€0.0008087€0.0008182€0.0007551€0.0008080€5.85M€54.56M
Oct 14, 2026Oct 15, 2026€0.0008397€0.0008499€0.0008028€0.0008083€4.79M€56.90M
Oct 13, 2026Oct 14, 2026€0.0008349€0.0008580€0.0008059€0.0008395€5.62M€57.93M
Oct 12, 2026Oct 13, 2026€0.0008900€0.0008997€0.0008326€0.0008349€5.18M€60.26M
Oct 11, 2026Oct 12, 2026€0.0008938€0.0009053€0.0008800€0.0008900€4.79M€61.38M
Oct 10, 2026Oct 11, 2026€0.0008875€0.0009089€0.0008736€0.0008938€5.86M€61.26M
Oct 9, 2026Oct 10, 2026€0.0008345€0.0008886€0.0008304€0.0008886€7.19M€58.75M
Oct 8, 2026Oct 9, 2026€0.0008831€0.0008961€0.0008032€0.0008364€6.03M€59.18M
Oct 7, 2026Oct 8, 2026€0.0009191€0.0009208€0.0008511€0.0008813€6.40M€60.36M
Oct 6, 2026Oct 7, 2026€0.0009398€0.0009409€0.0009102€0.0009185€5.24M€63.92M
Oct 5, 2026Oct 6, 2026€0.0009366€0.0009471€0.0009172€0.0009398€5.33M€64.54M
Oct 4, 2026Oct 5, 2026€0.0009271€0.0009405€0.0009156€0.0009364€4.33M€63.90M
Oct 3, 2026Oct 4, 2026€0.0009308€0.0009351€0.0009061€0.0009260€7.56M€63.73M
Oct 2, 2026Oct 3, 2026€0.0009094€0.0009734€0.0008940€0.0009285€7.24M€64.25M
Oct 1, 2026Oct 2, 2026€0.0009178€0.0009253€0.0008928€0.0009094€6.21M€62.70M
Sep 30, 2026Oct 1, 2026€0.0008899€0.0009476€0.0008876€0.0009177€5.90M€63.08M
Sep 29, 2026Sep 30, 2026€0.0008969€0.0009254€0.0008599€0.0008876€7.98M€61.89M
Sep 28, 2026Sep 29, 2026€0.0009485€0.0009870€0.0008782€0.0008927€10.03M€62.71M
Sep 27, 2026Sep 28, 2026€0.0009453€0.0009667€0.0009258€0.0009468€7.19M€65.15M
Sep 26, 2026Sep 27, 2026€0.0009511€0.0009734€0.0009227€0.0009453€5.66M€65.45M
Sep 25, 2026Sep 26, 2026€0.0009418€0.0009567€0.0009157€0.0009509€6.02M€64.76M
Sep 24, 2026Sep 25, 2026€0.0009027€0.0009719€0.0008915€0.0009418€8.22M€64.01M
Sep 23, 2026Sep 24, 2026€0.0009812€0.001025€0.0008920€0.0009006€11.36M€65.96M
Sep 22, 2026Sep 23, 2026€0.0009359€0.0009904€0.0009243€0.0009812€11.03M€65.69M

Krijg een volledig overzicht van de koersgeschiedenis van Turbo met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Turbo – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Turbo vinden, evenals het historische handelsvolume en de market cap van TURBO.

Volg de volledige geschiedenis van Turbo, van de startkoers van Turbo tot de meest recente koersgegevens van TURBO. Met onze tool voor koersgeschiedenis van TURBO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app