Afbeelding van TUGGIN
TUGGINTuggin
€0.0₇5585
0.05%
1D

Tuggin (TUGGIN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₇5585€0.0₇5585€0.0₇5585€0.0₇5585€8.23€0.00
Oct 31, 2026Nov 1, 2026€0.0₇5585€0.0₇5585€0.0₇5585€0.0₇5585€8.23€0.00
Oct 30, 2026Oct 31, 2026€0.0₇5585€0.0₇5585€0.0₇5585€0.0₇5585€8.23€0.00
Oct 29, 2026Oct 30, 2026€0.0₇5667€0.0₇5677€0.0₇5541€0.0₇5585€8.23€0.00
Oct 28, 2026Oct 29, 2026€0.0₇5695€0.0₇5718€0.0₇5606€0.0₇5666€4.64€0.00
Oct 27, 2026Oct 28, 2026€0.0₇5695€0.0₇5695€0.0₇5695€0.0₇5695€1.79€0.00
Oct 26, 2026Oct 27, 2026€0.0₇5695€0.0₇5695€0.0₇5695€0.0₇5695€1.79€0.00
Oct 25, 2026Oct 26, 2026€0.0₇6277€0.0₇6277€0.0₇5650€0.0₇5695€14.16€0.00
Oct 24, 2026Oct 25, 2026€0.0₇6277€0.0₇6277€0.0₇6277€0.0₇6277€22.74€0.00
Oct 23, 2026Oct 24, 2026€0.0₇6277€0.0₇6277€0.0₇6277€0.0₇6277€22.74€0.00
Oct 22, 2026Oct 23, 2026€0.0₇6277€0.0₇6277€0.0₇6277€0.0₇6277€22.74€0.00
Oct 21, 2026Oct 22, 2026€0.0₇6277€0.0₇6277€0.0₇6277€0.0₇6277€22.74€0.00
Oct 20, 2026Oct 21, 2026€0.0₇6277€0.0₇6277€0.0₇6277€0.0₇6277€22.74€0.00
Oct 19, 2026Oct 20, 2026€0.0₇6277€0.0₇6277€0.0₇6277€0.0₇6277€22.74€0.00
Oct 18, 2026Oct 19, 2026€0.0₇6277€0.0₇6277€0.0₇6277€0.0₇6277€22.74€0.00
Oct 17, 2026Oct 18, 2026€0.0₇6277€0.0₇6277€0.0₇6277€0.0₇6277€22.74€0.00
Oct 16, 2026Oct 17, 2026€0.0₇6277€0.0₇6277€0.0₇6277€0.0₇6277€22.74€0.00
Oct 15, 2026Oct 16, 2026€0.0₇6277€0.0₇6277€0.0₇6277€0.0₇6277€22.74€0.00
Oct 14, 2026Oct 15, 2026€0.0₇6277€0.0₇6277€0.0₇6277€0.0₇6277€22.74€0.00
Oct 13, 2026Oct 14, 2026€0.0₇6277€0.0₇6277€0.0₇6277€0.0₇6277€22.74€0.00
Oct 12, 2026Oct 13, 2026€0.0₇6277€0.0₇6277€0.0₇6277€0.0₇6277€22.74€0.00
Oct 11, 2026Oct 12, 2026€0.0₇6277€0.0₇6277€0.0₇6277€0.0₇6277€22.74€0.00
Oct 10, 2026Oct 11, 2026€0.0₇6277€0.0₇6277€0.0₇6277€0.0₇6277€22.74€0.00
Oct 9, 2026Oct 10, 2026€0.0₇6277€0.0₇6277€0.0₇6277€0.0₇6277€22.74€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6277€0.0₇6277€0.0₇6277€0.0₇6277€22.74€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6586€0.0₇6586€0.0₇6262€0.0₇6277€23.08€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6621€0.0₇6642€0.0₇6572€0.0₇6586€23.92€0.00
Oct 5, 2026Oct 6, 2026€0.0₇6770€0.0₇6770€0.0₇6621€0.0₇6621€3.80€0.00
Oct 4, 2026Oct 5, 2026€0.0₇6770€0.0₇6770€0.0₇6770€0.0₇6770€3.59€0.00
Oct 3, 2026Oct 4, 2026€0.0₇6724€0.0₇6774€0.0₇6724€0.0₇6770€3.58€0.00
Oct 2, 2026Oct 3, 2026€0.0₇6562€0.0₇6903€0.0₇6562€0.0₇6720€29.15€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Tuggin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Tuggin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Tuggin vinden, evenals het historische handelsvolume en de market cap van TUGGIN.

Volg de volledige geschiedenis van Tuggin, van de startkoers van Tuggin tot de meest recente koersgegevens van TUGGIN. Met onze tool voor koersgeschiedenis van TUGGIN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app