Afbeelding van TUGGIN
TUGGINTuggin
€0.0₇6267
0.05%
1D

Tuggin (TUGGIN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 11, 2026Oct 12, 2026€0.0₇6267€0.0₇6267€0.0₇6267€0.0₇6267€22.71€0.00
Oct 10, 2026Oct 11, 2026€0.0₇6267€0.0₇6267€0.0₇6267€0.0₇6267€22.71€0.00
Oct 9, 2026Oct 10, 2026€0.0₇6267€0.0₇6267€0.0₇6267€0.0₇6267€22.71€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6267€0.0₇6267€0.0₇6267€0.0₇6267€22.71€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6576€0.0₇6576€0.0₇6252€0.0₇6267€23.04€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6611€0.0₇6632€0.0₇6562€0.0₇6576€23.89€0.00
Oct 5, 2026Oct 6, 2026€0.0₇6760€0.0₇6760€0.0₇6611€0.0₇6611€3.79€0.00
Oct 4, 2026Oct 5, 2026€0.0₇6760€0.0₇6760€0.0₇6760€0.0₇6760€3.58€0.00
Oct 3, 2026Oct 4, 2026€0.0₇6713€0.0₇6763€0.0₇6713€0.0₇6760€3.58€0.00
Oct 2, 2026Oct 3, 2026€0.0₇6551€0.0₇6892€0.0₇6551€0.0₇6709€29.10€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6551€0.0₇6551€0.0₇6551€0.0₇6551€43.97€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6551€0.0₇6551€0.0₇6551€0.0₇6551€43.97€0.00
Sep 29, 2026Sep 30, 2026€0.0₇6551€0.0₇6551€0.0₇6551€0.0₇6551€43.97€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6551€0.0₇6551€0.0₇6551€0.0₇6551€43.97€0.00
Sep 27, 2026Sep 28, 2026€0.0₇6551€0.0₇6551€0.0₇6551€0.0₇6551€43.97€0.00
Sep 26, 2026Sep 27, 2026€0.0₇6551€0.0₇6551€0.0₇6551€0.0₇6551€43.97€0.00
Sep 25, 2026Sep 26, 2026€0.0₇6551€0.0₇6551€0.0₇6551€0.0₇6551€43.97€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6551€0.0₇6551€0.0₇6551€0.0₇6551€43.97€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6551€0.0₇6551€0.0₇6551€0.0₇6551€43.97€0.00
Sep 22, 2026Sep 23, 2026€0.0₇6551€0.0₇6551€0.0₇6551€0.0₇6551€43.97€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6551€0.0₇6551€0.0₇6551€0.0₇6551€43.97€0.00
Sep 20, 2026Sep 21, 2026€0.0₇6621€0.0₇6629€0.0₇6436€0.0₇6551€44.02€0.00
Sep 19, 2026Sep 20, 2026€0.0₇6029€0.0₇6664€0.0₇6029€0.0₇6621€18.58€0.00
Sep 18, 2026Sep 19, 2026€0.0₇6029€0.0₇6029€0.0₇6029€0.0₇6029€3.57€0.00
Sep 17, 2026Sep 18, 2026€0.0₇6016€0.0₇6029€0.0₇6007€0.0₇6029€3.57€0.00
Sep 16, 2026Sep 17, 2026€0.0₇6138€0.0₇6138€0.0₇5919€0.0₇6009€7.67€0.00
Sep 15, 2026Sep 16, 2026€0.0₇6138€0.0₇6138€0.0₇6138€0.0₇6138€49.40€0.00
Sep 14, 2026Sep 15, 2026€0.0₇6138€0.0₇6138€0.0₇6138€0.0₇6138€49.40€0.00
Sep 13, 2026Sep 14, 2026€0.0₇6266€0.0₇6278€0.0₇6123€0.0₇6138€49.80€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5883€0.0₇6294€0.0₇5883€0.0₇6260€32.96€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Tuggin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Tuggin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Tuggin vinden, evenals het historische handelsvolume en de market cap van TUGGIN.

Volg de volledige geschiedenis van Tuggin, van de startkoers van Tuggin tot de meest recente koersgegevens van TUGGIN. Met onze tool voor koersgeschiedenis van TUGGIN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app