Afbeelding van TUGGIN
TUGGINTuggin
€0.0₇5955
0.02%
1D

Tuggin (TUGGIN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€0.0₇5955€0.0₇5955€0.0₇5955€0.0₇5955€47.93€0.00
Sep 13, 2026Sep 14, 2026€0.0₇6079€0.0₇6090€0.0₇5940€0.0₇5955€48.31€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5707€0.0₇6106€0.0₇5707€0.0₇6073€31.97€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5707€0.0₇5707€0.0₇5707€0.0₇5707€0.8431€0.00
Sep 10, 2026Sep 11, 2026€0.0₇5707€0.0₇5707€0.0₇5707€0.0₇5707€0.8431€0.00
Sep 9, 2026Sep 10, 2026€0.0₇5707€0.0₇5707€0.0₇5707€0.0₇5707€0.8431€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5707€0.0₇5707€0.0₇5707€0.0₇5707€0.8431€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5707€0.0₇5707€0.0₇5707€0.0₇5707€0.8431€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5707€0.0₇5707€0.0₇5707€0.0₇5707€0.8431€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5707€0.0₇5707€0.0₇5707€0.0₇5707€0.8431€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5707€0.0₇5707€0.0₇5707€0.0₇5707€0.8431€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5707€0.0₇5707€0.0₇5707€0.0₇5707€0.8431€0.00
Sep 2, 2026Sep 3, 2026€0.0₇5707€0.0₇5707€0.0₇5707€0.0₇5707€0.8431€0.00
Sep 1, 2026Sep 2, 2026€0.0₇5707€0.0₇5707€0.0₇5707€0.0₇5707€0.8431€0.00
Aug 31, 2026Sep 1, 2026€0.0₇5707€0.0₇5707€0.0₇5707€0.0₇5707€0.8431€0.00
Aug 30, 2026Aug 31, 2026€0.0₇5707€0.0₇5707€0.0₇5707€0.0₇5707€0.8431€0.00
Aug 29, 2026Aug 30, 2026€0.0₇5955€0.0₇5955€0.0₇5703€0.0₇5707€12.84€0.00
Aug 28, 2026Aug 29, 2026€0.0₇5955€0.0₇5955€0.0₇5955€0.0₇5955€38.81€0.00
Aug 27, 2026Aug 28, 2026€0.0₇5861€0.0₇6011€0.0₇5861€0.0₇5955€62.67€0.00
Aug 26, 2026Aug 27, 2026€0.0₇5861€0.0₇5861€0.0₇5861€0.0₇5861€129.22€0.00
Aug 25, 2026Aug 26, 2026€0.0₇5861€0.0₇5861€0.0₇5861€0.0₇5861€129.22€0.00
Aug 24, 2026Aug 25, 2026€0.0₇5861€0.0₇5861€0.0₇5861€0.0₇5861€129.22€0.00
Aug 23, 2026Aug 24, 2026€0.0₇5807€0.0₇5896€0.0₇5697€0.0₇5861€143.92€0.00
Aug 22, 2026Aug 23, 2026€0.0₇5562€0.0₇5850€0.0₇5562€0.0₇5803€56.01€0.00
Aug 21, 2026Aug 22, 2026€0.0₇5562€0.0₇5562€0.0₇5562€0.0₇5562€30.34€0.00
Aug 20, 2026Aug 21, 2026€0.0₇5562€0.0₇5562€0.0₇5562€0.0₇5562€30.34€0.00
Aug 19, 2026Aug 20, 2026€0.0₇5562€0.0₇5562€0.0₇5562€0.0₇5562€30.34€0.00
Aug 18, 2026Aug 19, 2026€0.0₇5562€0.0₇5562€0.0₇5562€0.0₇5562€30.34€0.00
Aug 17, 2026Aug 18, 2026€0.0₇5562€0.0₇5562€0.0₇5562€0.0₇5562€30.34€0.00
Aug 16, 2026Aug 17, 2026€0.0₇5562€0.0₇5562€0.0₇5562€0.0₇5562€30.34€0.00
Aug 15, 2026Aug 16, 2026€0.0₇5558€0.0₇5569€0.0₇5546€0.0₇5562€30.32€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Tuggin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Tuggin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Tuggin vinden, evenals het historische handelsvolume en de market cap van TUGGIN.

Volg de volledige geschiedenis van Tuggin, van de startkoers van Tuggin tot de meest recente koersgegevens van TUGGIN. Met onze tool voor koersgeschiedenis van TUGGIN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app