Afbeelding van TTAJ
TTAJTTAJ
€0.0₁₁4868
0.15%
1D

TTAJ (TTAJ) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0₁₁4881€0.0₁₁4890€0.0₁₁4844€0.0₁₁4868€0.1429€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁1438€0.0₁₁4897€0.0₁₁1433€0.0₁₁4881€0.2012€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁6919€0.0₁₁6919€0.0₁₁1438€0.0₁₁1438€0.1361€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁6919€0.0₁₁6919€0.0₁₁6919€0.0₁₁6919€0.01051€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁6919€0.0₁₁6919€0.0₁₁6919€0.0₁₁6919€0.01051€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁6240€0.0₁₁6919€0.0₁₁6240€0.0₁₁6919€10.19€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁6240€0.0₁₁6240€0.0₁₁6240€0.0₁₁6240€61.92€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁6240€0.0₁₁6240€0.0₁₁6240€0.0₁₁6240€61.92€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁6240€0.0₁₁6240€0.0₁₁6240€0.0₁₁6240€61.92€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁6240€0.0₁₁6240€0.0₁₁6240€0.0₁₁6240€61.92€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁6240€0.0₁₁6240€0.0₁₁6240€0.0₁₁6240€61.92€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁6320€0.0₁₁6374€0.0₁₁6235€0.0₁₁6240€62.51€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁8089€0.0₁₁8089€0.0₁₁5076€0.0₁₁6320€53.67€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁8089€0.0₁₁8089€0.0₁₁8089€0.0₁₁8089€0.2167€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁8089€0.0₁₁8089€0.0₁₁8089€0.0₁₁8089€0.2167€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁8089€0.0₁₁8089€0.0₁₁8089€0.0₁₁8089€0.2167€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁8089€0.0₁₁8089€0.0₁₁8089€0.0₁₁8089€0.2167€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁8089€0.0₁₁8089€0.0₁₁8089€0.0₁₁8089€0.2167€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁8115€0.0₁₁8159€0.0₁₁8085€0.0₁₁8089€0.5191€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂7423€0.0₁₁8222€0.0₁₂7360€0.0₁₁8119€0.7337€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1386€0.0₉1386€0.0₁₂7344€0.0₁₂7423€0.07128€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1386€0.0₉1386€0.0₉1386€0.0₉1386€0.02962€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1386€0.0₉1386€0.0₉1386€0.0₉1386€0.02962€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1385€0.0₉1393€0.0₉1385€0.0₉1386€3.60€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1323€0.0₉1387€0.0₉1205€0.0₉1385€11.05€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀7097€0.0₉1323€0.0₁₀3006€0.0₉1322€1.42€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀7097€0.0₁₀7097€0.0₁₀7097€0.0₁₀7097€0.1168€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀7147€0.0₁₀7190€0.0₁₀7097€0.0₁₀7097€0.1469€0.00
Sep 29, 2026Sep 30, 2026€0.0₉1224€0.0₉1224€0.0₁₀5460€0.0₁₀7152€5.18€0.00
Sep 28, 2026Sep 29, 2026€0.0₉1224€0.0₉1224€0.0₉1224€0.0₉1224€0.1165€0.00

Krijg een volledig overzicht van de koersgeschiedenis van TTAJ met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van TTAJ – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van TTAJ vinden, evenals het historische handelsvolume en de market cap van TTAJ.

Volg de volledige geschiedenis van TTAJ, van de startkoers van TTAJ tot de meest recente koersgegevens van TTAJ. Met onze tool voor koersgeschiedenis van TTAJ kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app