Afbeelding van TRVL
TRVLDTravel
€0.0006998
-0.03%
1D

DTravel (TRVL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.0007046€0.0007176€0.0006863€0.0006974€7,097.38€292,787
Oct 24, 2026Oct 25, 2026€0.0007370€0.0007370€0.0006869€0.0007046€9,581.03€297,787
Oct 23, 2026Oct 24, 2026€0.0007409€0.0007467€0.0007330€0.0007369€14,898€308,648
Oct 22, 2026Oct 23, 2026€0.0008449€0.0008503€0.0007299€0.0007409€13,825€341,298
Oct 21, 2026Oct 22, 2026€0.0008735€0.0008735€0.0008169€0.0008470€16,597€355,501
Oct 20, 2026Oct 21, 2026€0.0008355€0.0008896€0.0008293€0.0008735€13,602€355,573
Oct 19, 2026Oct 20, 2026€0.0008156€0.0008379€0.0008118€0.0008362€7,803.05€344,960
Oct 18, 2026Oct 19, 2026€0.0008105€0.0008244€0.0007950€0.0008156€4,835.57€340,491
Oct 17, 2026Oct 18, 2026€0.0008229€0.0008282€0.0008053€0.0008105€3,496.86€343,414
Oct 16, 2026Oct 17, 2026€0.0008346€0.0008453€0.0008158€0.0008229€9,277.68€347,047
Oct 15, 2026Oct 16, 2026€0.0008218€0.0008364€0.0007939€0.0008364€9,360.28€340,814
Oct 14, 2026Oct 15, 2026€0.0008807€0.0008864€0.0008201€0.0008218€15,082€353,965
Oct 13, 2026Oct 14, 2026€0.0009209€0.0009439€0.0008751€0.0008807€8,357.25€379,538
Oct 12, 2026Oct 13, 2026€0.0009535€0.0009649€0.0009192€0.0009209€5,899.23€397,989
Oct 11, 2026Oct 12, 2026€0.0009420€0.0009545€0.0009376€0.0009535€3,652.53€394,946
Oct 10, 2026Oct 11, 2026€0.0009340€0.0009438€0.0009338€0.0009420€6,590.95€391,673
Oct 9, 2026Oct 10, 2026€0.0008892€0.0009418€0.0008892€0.0009340€12,483€389,022
Oct 8, 2026Oct 9, 2026€0.0009825€0.0009867€0.0008890€0.0008892€7,100.05€399,616
Oct 7, 2026Oct 8, 2026€0.001051€0.001053€0.0009802€0.0009824€10,806€418,968
Oct 6, 2026Oct 7, 2026€0.001044€0.001101€0.001005€0.001051€7,356.81€445,593
Oct 5, 2026Oct 6, 2026€0.001042€0.001053€0.001036€0.001044€6,206.67€437,807
Oct 4, 2026Oct 5, 2026€0.001040€0.001043€0.001035€0.001042€7,938.91€434,917
Oct 3, 2026Oct 4, 2026€0.001025€0.001040€0.001024€0.001040€5,269.97€430,897
Oct 2, 2026Oct 3, 2026€0.001006€0.001081€0.001006€0.001025€2,331.81€431,529
Oct 1, 2026Oct 2, 2026€0.001008€0.001015€0.001006€0.001006€2,562.81€422,000
Sep 30, 2026Oct 1, 2026€0.001052€0.001052€0.0009887€0.001008€14,240€424,529
Sep 29, 2026Sep 30, 2026€0.001059€0.001101€0.001030€0.001052€16,489€441,927
Sep 28, 2026Sep 29, 2026€0.001054€0.001062€0.001044€0.001059€12,740€438,942
Sep 27, 2026Sep 28, 2026€0.001046€0.001067€0.001046€0.001054€8,745.57€441,271
Sep 26, 2026Sep 27, 2026€0.001034€0.001050€0.001034€0.001046€4,816.76€435,017

Krijg een volledig overzicht van de koersgeschiedenis van DTravel met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DTravel – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DTravel vinden, evenals het historische handelsvolume en de market cap van TRVL.

Volg de volledige geschiedenis van DTravel, van de startkoers van DTravel tot de meest recente koersgegevens van TRVL. Met onze tool voor koersgeschiedenis van TRVL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app