Afbeelding van TRVL
TRVLDTravel
€0.0008456
3.53%
1D

DTravel (TRVL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 13, 2026Sep 14, 2026€0.0008305€0.0008314€0.0008079€0.0008184€26,946€343,742
Sep 12, 2026Sep 13, 2026€0.0008249€0.0008351€0.0008248€0.0008305€23,621€347,131
Sep 11, 2026Sep 12, 2026€0.0007940€0.0008587€0.0007940€0.0008251€21,904€340,957
Sep 10, 2026Sep 11, 2026€0.0008218€0.0008349€0.0007801€0.0007940€4,064.67€341,452
Sep 9, 2026Sep 10, 2026€0.0008306€0.0008391€0.0008217€0.0008218€830.92€343,889
Sep 8, 2026Sep 9, 2026€0.0008351€0.0008387€0.0008223€0.0008306€2,463.27€348,867
Sep 7, 2026Sep 8, 2026€0.0008402€0.0008407€0.0008251€0.0008351€1,571.88€348,455
Sep 6, 2026Sep 7, 2026€0.0008438€0.0008545€0.0008327€0.0008402€364.58€351,133
Sep 5, 2026Sep 6, 2026€0.0008549€0.0008578€0.0008412€0.0008438€3,817.80€353,509
Sep 4, 2026Sep 5, 2026€0.0008828€0.0008828€0.0008056€0.0008549€3,473.93€359,929
Sep 3, 2026Sep 4, 2026€0.0008355€0.0009004€0.0008355€0.0008826€4,487.19€360,507
Sep 2, 2026Sep 3, 2026€0.0008364€0.0008371€0.0008250€0.0008355€11,555€348,193
Sep 1, 2026Sep 2, 2026€0.0008228€0.0008467€0.0008189€0.0008364€19,657€347,127
Aug 31, 2026Sep 1, 2026€0.0008119€0.0008286€0.0008023€0.0008228€20,219€342,120
Aug 30, 2026Aug 31, 2026€0.0008465€0.0008526€0.0008071€0.0008119€17,904€344,823
Aug 29, 2026Aug 30, 2026€0.0008440€0.0008499€0.0008395€0.0008465€20,929€354,075
Aug 28, 2026Aug 29, 2026€0.0008666€0.0008822€0.0008396€0.0008440€18,500€360,305
Aug 27, 2026Aug 28, 2026€0.0008765€0.0008922€0.0008647€0.0008666€21,627€365,263
Aug 26, 2026Aug 27, 2026€0.0008560€0.0008774€0.0008518€0.0008765€19,517€360,472
Aug 25, 2026Aug 26, 2026€0.0008698€0.0008853€0.0008516€0.0008602€23,198€363,244
Aug 24, 2026Aug 25, 2026€0.0008681€0.0008922€0.0008487€0.0008698€30,377€364,554
Aug 23, 2026Aug 24, 2026€0.0008872€0.0008906€0.0008421€0.0008681€23,654€360,267
Aug 22, 2026Aug 23, 2026€0.0009452€0.0009470€0.0008872€0.0008872€24,865€380,723
Aug 21, 2026Aug 22, 2026€0.0008537€0.0009452€0.0008529€0.0009452€13,147€369,581
Aug 20, 2026Aug 21, 2026€0.0008439€0.0008673€0.0008334€0.0008537€16,856€356,040
Aug 19, 2026Aug 20, 2026€0.0007545€0.0008774€0.0007544€0.0008431€11,290€332,551
Aug 18, 2026Aug 19, 2026€0.0006763€0.0007551€0.0006737€0.0007545€8,414.71€289,774
Aug 17, 2026Aug 18, 2026€0.0006796€0.0007019€0.0006712€0.0006763€4,275.84€283,426
Aug 16, 2026Aug 17, 2026€0.0006805€0.0006805€0.0006727€0.0006796€3,293.82€283,616
Aug 15, 2026Aug 16, 2026€0.0006668€0.0006805€0.0006650€0.0006805€5,882.80€283,732
Aug 14, 2026Aug 15, 2026€0.0006805€0.0006823€0.0006667€0.0006668€15,520€283,078

Krijg een volledig overzicht van de koersgeschiedenis van DTravel met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van DTravel – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van DTravel vinden, evenals het historische handelsvolume en de market cap van TRVL.

Volg de volledige geschiedenis van DTravel, van de startkoers van DTravel tot de meest recente koersgegevens van TRVL. Met onze tool voor koersgeschiedenis van TRVL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app