Afbeelding van SWAP
SWAPTrustSwap
€0.03341
-2.48%
1D

TrustSwap (SWAP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.03431€0.03524€0.03213€0.03276€81,769€3.36M
Oct 30, 2026Oct 31, 2026€0.03427€0.03483€0.03311€0.03431€32,660€3.38M
Oct 29, 2026Oct 30, 2026€0.03481€0.03505€0.03401€0.03485€29,835€3.46M
Oct 28, 2026Oct 29, 2026€0.03542€0.03542€0.03415€0.03481€45,082€3.46M
Oct 27, 2026Oct 28, 2026€0.03465€0.03541€0.03432€0.03497€37,340€3.48M
Oct 26, 2026Oct 27, 2026€0.03616€0.03649€0.03424€0.03462€29,685€3.52M
Oct 25, 2026Oct 26, 2026€0.03655€0.03655€0.03593€0.03616€13,597€3.63M
Oct 24, 2026Oct 25, 2026€0.03597€0.03676€0.03583€0.03652€22,189€3.62M
Oct 23, 2026Oct 24, 2026€0.03572€0.03659€0.03538€0.03605€12,432€3.61M
Oct 22, 2026Oct 23, 2026€0.03666€0.03669€0.03564€0.03571€17,659€3.62M
Oct 21, 2026Oct 22, 2026€0.03632€0.03691€0.03630€0.03666€17,011€3.66M
Oct 20, 2026Oct 21, 2026€0.03606€0.03674€0.03565€0.03632€30,504€3.62M
Oct 19, 2026Oct 20, 2026€0.03656€0.03674€0.03565€0.03607€27,107€3.63M
Oct 18, 2026Oct 19, 2026€0.03732€0.03742€0.03605€0.03656€19,835€3.69M
Oct 17, 2026Oct 18, 2026€0.03661€0.03761€0.03647€0.03729€21,876€3.73M
Oct 16, 2026Oct 17, 2026€0.03670€0.03759€0.03636€0.03661€56,599€3.69M
Oct 15, 2026Oct 16, 2026€0.03779€0.03839€0.03616€0.03670€48,330€3.72M
Oct 14, 2026Oct 15, 2026€0.03858€0.03866€0.03729€0.03779€25,095€3.81M
Oct 13, 2026Oct 14, 2026€0.03870€0.03881€0.03801€0.03858€40,641€3.84M
Oct 12, 2026Oct 13, 2026€0.03825€0.03929€0.03825€0.03886€43,553€3.88M
Oct 11, 2026Oct 12, 2026€0.03783€0.03909€0.03779€0.03810€20,737€3.83M
Oct 10, 2026Oct 11, 2026€0.03829€0.03884€0.03783€0.03783€24,553€3.83M
Oct 9, 2026Oct 10, 2026€0.03785€0.03859€0.03751€0.03829€32,410€3.81M
Oct 8, 2026Oct 9, 2026€0.03893€0.03913€0.03728€0.03785€19,812€3.84M
Oct 7, 2026Oct 8, 2026€0.03896€0.05351€0.03833€0.03893€40,446€3.90M
Oct 6, 2026Oct 7, 2026€0.03964€0.03964€0.03881€0.03896€15,204€3.91M
Oct 5, 2026Oct 6, 2026€0.03952€0.04009€0.03855€0.03966€44,820€3.97M
Oct 4, 2026Oct 5, 2026€0.03979€0.03987€0.03804€0.03961€56,443€3.92M
Oct 3, 2026Oct 4, 2026€0.03894€0.04049€0.03894€0.03980€39,677€3.96M
Oct 2, 2026Oct 3, 2026€0.03872€0.03948€0.03855€0.03894€42,305€3.91M
Oct 1, 2026Oct 2, 2026€0.03890€0.03925€0.03876€0.03888€199,464€3.89M

Krijg een volledig overzicht van de koersgeschiedenis van TrustSwap met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van TrustSwap – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van TrustSwap vinden, evenals het historische handelsvolume en de market cap van SWAP.

Volg de volledige geschiedenis van TrustSwap, van de startkoers van TrustSwap tot de meest recente koersgegevens van SWAP. Met onze tool voor koersgeschiedenis van SWAP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app